Cap Mercado Bs.89.46T
2.22%
Volumen 24h Bs.4.64T
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.36.35 | Bs.36.35 | Bs.36.36 | Bs.36.35 | Bs.508,923 | Bs.39,990,584 |
May-07 2024 | Bs.36.37 | Bs.36.35 | Bs.36.37 | Bs.36.35 | Bs.901,496 | Bs.40,009,527 |
May-06 2024 | Bs.36.35 | Bs.36.35 | Bs.36.35 | Bs.36.35 | Bs.214,520 | Bs.39,991,398 |
May-05 2024 | Bs.36.35 | Bs.36.34 | Bs.36.35 | Bs.36.35 | Bs.141,806 | Bs.39,985,816 |
May-04 2024 | Bs.36.35 | Bs.36.35 | Bs.36.37 | Bs.36.37 | Bs.263,563 | Bs.39,987,947 |
May-03 2024 | Bs.36.36 | Bs.36.34 | Bs.36.38 | Bs.36.35 | Bs.733,406 | Bs.39,999,232 |
May-02 2024 | Bs.36.35 | Bs.36.34 | Bs.36.36 | Bs.36.34 | Bs.526,922 | Bs.39,993,191 |
May-01 2024 | Bs.36.34 | Bs.36.33 | Bs.36.35 | Bs.36.33 | Bs.1,060,147 | Bs.39,974,426 |
Apr-30 2024 | Bs.36.33 | Bs.36.32 | Bs.36.35 | Bs.36.34 | Bs.1,203,940 | Bs.39,972,367 |
Apr-29 2024 | Bs.36.34 | Bs.36.34 | Bs.36.39 | Bs.36.37 | Bs.607,878 | Bs.39,978,039 |
Apr-28 2024 | Bs.36.37 | Bs.36.37 | Bs.36.37 | Bs.36.37 | Bs.140,602 | Bs.40,011,311 |
Apr-27 2024 | Bs.36.36 | Bs.36.36 | Bs.36.39 | Bs.36.37 | Bs.375,088 | Bs.40,005,664 |
Apr-26 2024 | Bs.36.38 | Bs.36.37 | Bs.36.39 | Bs.36.39 | Bs.248,940 | Bs.40,023,523 |
Apr-25 2024 | Bs.36.39 | Bs.36.37 | Bs.36.39 | Bs.36.38 | Bs.553,664 | Bs.40,030,527 |
Apr-24 2024 | Bs.36.38 | Bs.36.36 | Bs.36.38 | Bs.36.36 | Bs.755,866 | Bs.40,022,819 |
Análisis de precios históricos y de mercado de MIDAS (MDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 95 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.