Cap Mercado €2.27T
2.41%
Volumen 24h €117.92B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.92259 | €0.922477 | €0.922843 | €0.92266 | €12,915 | €1,014,850 |
May-07 2024 | €0.923027 | €0.922463 | €0.923027 | €0.922609 | €22,877 | €1,015,331 |
May-06 2024 | €0.922609 | €0.922468 | €0.922646 | €0.92248 | €5,444 | €1,014,870 |
May-05 2024 | €0.92248 | €0.922451 | €0.922651 | €0.922625 | €3,599 | €1,014,729 |
May-04 2024 | €0.922529 | €0.922508 | €0.923144 | €0.923144 | €6,688 | €1,014,783 |
May-03 2024 | €0.92279 | €0.922426 | €0.923303 | €0.92265 | €18,612 | €1,015,069 |
May-02 2024 | €0.92265 | €0.92222 | €0.922752 | €0.92222 | €13,372 | €1,014,916 |
May-01 2024 | €0.922217 | €0.921988 | €0.92253 | €0.92217 | €26,904 | €1,014,440 |
Apr-30 2024 | €0.92217 | €0.921847 | €0.922609 | €0.922301 | €30,553 | €1,014,388 |
Apr-29 2024 | €0.922301 | €0.922271 | €0.923684 | €0.923068 | €15,426 | €1,014,531 |
Apr-28 2024 | €0.923068 | €0.922971 | €0.923154 | €0.922971 | €3,568 | €1,015,376 |
Apr-27 2024 | €0.922938 | €0.922878 | €0.923705 | €0.923168 | €9,519 | €1,015,233 |
Apr-26 2024 | €0.92335 | €0.922979 | €0.923512 | €0.923512 | €6,317 | €1,015,686 |
Apr-25 2024 | €0.923512 | €0.923079 | €0.923512 | €0.923334 | €14,050 | €1,015,863 |
Apr-24 2024 | €0.923334 | €0.922871 | €0.923334 | €0.922929 | €19,182 | €1,015,668 |
Análisis de precios históricos y de mercado de MIDAS (MDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 95 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92721 EUR.