Cap Mercado Rp39,356.68T
2.19%
Volumen 24h Rp2,045.17T
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp15,938.97 | Rp15,933.52 | Rp15,942.31 | Rp15,934.77 | Rp136,799,422 | Rp17,532,869,766 |
May-08 2024 | Rp15,934.78 | Rp15,932.82 | Rp15,939.14 | Rp15,935.99 | Rp223,065,696 | Rp17,528,258,922 |
May-07 2024 | Rp15,942.32 | Rp15,932.58 | Rp15,942.32 | Rp15,935.10 | Rp395,134,277 | Rp17,536,561,894 |
May-06 2024 | Rp15,935.10 | Rp15,932.67 | Rp15,935.75 | Rp15,932.87 | Rp94,026,118 | Rp17,528,616,035 |
May-05 2024 | Rp15,932.88 | Rp15,932.37 | Rp15,935.82 | Rp15,935.37 | Rp62,155,116 | Rp17,526,169,027 |
May-04 2024 | Rp15,933.73 | Rp15,933.35 | Rp15,944.34 | Rp15,944.34 | Rp115,522,201 | Rp17,527,103,114 |
May-03 2024 | Rp15,938.22 | Rp15,931.93 | Rp15,947.08 | Rp15,935.81 | Rp321,458,832 | Rp17,532,049,449 |
May-02 2024 | Rp15,935.81 | Rp15,928.38 | Rp15,937.57 | Rp15,928.38 | Rp230,955,030 | Rp17,529,401,622 |
May-01 2024 | Rp15,928.34 | Rp15,924.38 | Rp15,933.73 | Rp15,927.52 | Rp464,672,741 | Rp17,521,177,047 |
Apr-30 2024 | Rp15,927.52 | Rp15,921.94 | Rp15,935.11 | Rp15,929.78 | Rp527,698,625 | Rp17,520,274,429 |
Apr-29 2024 | Rp15,929.78 | Rp15,929.27 | Rp15,953.66 | Rp15,943.04 | Rp266,438,618 | Rp17,522,760,592 |
Apr-28 2024 | Rp15,943.04 | Rp15,941.36 | Rp15,944.51 | Rp15,941.36 | Rp61,627,313 | Rp17,537,344,052 |
Apr-27 2024 | Rp15,940.78 | Rp15,939.75 | Rp15,954.04 | Rp15,944.76 | Rp164,404,539 | Rp17,534,868,954 |
Apr-26 2024 | Rp15,947.90 | Rp15,941.49 | Rp15,950.69 | Rp15,950.69 | Rp109,112,650 | Rp17,542,696,594 |
Apr-25 2024 | Rp15,950.69 | Rp15,943.23 | Rp15,950.69 | Rp15,947.62 | Rp242,676,283 | Rp17,545,766,436 |
Análisis de precios históricos y de mercado de MIDAS (MDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 96 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16014.5637 IDR.