Cap Mercado RM11.63T
2%
Volumen 24h RM603.66B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM4.7166 | RM4.7150 | RM4.7176 | RM4.7153 | RM40,481 | RM5,188,294 |
May-08 2024 | RM4.7153 | RM4.7148 | RM4.7166 | RM4.7157 | RM66,009 | RM5,186,930 |
May-07 2024 | RM4.7176 | RM4.7147 | RM4.7176 | RM4.7154 | RM116,927 | RM5,189,387 |
May-06 2024 | RM4.7154 | RM4.7147 | RM4.7156 | RM4.7148 | RM27,824 | RM5,187,036 |
May-05 2024 | RM4.7148 | RM4.7146 | RM4.7156 | RM4.7155 | RM18,393 | RM5,186,311 |
May-04 2024 | RM4.7150 | RM4.7149 | RM4.7182 | RM4.7182 | RM34,185 | RM5,186,588 |
May-03 2024 | RM4.7164 | RM4.7145 | RM4.7190 | RM4.7156 | RM95,126 | RM5,188,052 |
May-02 2024 | RM4.7156 | RM4.7134 | RM4.7162 | RM4.7134 | RM68,344 | RM5,187,268 |
May-01 2024 | RM4.7134 | RM4.7123 | RM4.7150 | RM4.7132 | RM137,505 | RM5,184,834 |
Apr-30 2024 | RM4.7132 | RM4.7115 | RM4.7154 | RM4.7139 | RM156,156 | RM5,184,567 |
Apr-29 2024 | RM4.7139 | RM4.7137 | RM4.7209 | RM4.7178 | RM78,844 | RM5,185,303 |
Apr-28 2024 | RM4.7178 | RM4.7173 | RM4.7182 | RM4.7173 | RM18,237 | RM5,189,618 |
Apr-27 2024 | RM4.7171 | RM4.7168 | RM4.7210 | RM4.7183 | RM48,650 | RM5,188,886 |
Apr-26 2024 | RM4.7192 | RM4.7173 | RM4.7201 | RM4.7201 | RM32,288 | RM5,191,202 |
Apr-25 2024 | RM4.7201 | RM4.7178 | RM4.7201 | RM4.7191 | RM71,812 | RM5,192,111 |
Análisis de precios históricos y de mercado de MIDAS (MDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 96 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.