Cap Mercado ₩3,236.10T
-2.18%
Volumen 24h ₩190.87T
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩1,364.64 | ₩1,364.18 | ₩1,364.93 | ₩1,364.28 | ₩11,712,372 | ₩1,501,113,747 |
May-08 2024 | ₩1,364.28 | ₩1,364.12 | ₩1,364.66 | ₩1,364.39 | ₩19,098,242 | ₩1,500,718,980 |
May-07 2024 | ₩1,364.93 | ₩1,364.10 | ₩1,364.93 | ₩1,364.31 | ₩33,830,257 | ₩1,501,429,856 |
May-06 2024 | ₩1,364.31 | ₩1,364.10 | ₩1,364.37 | ₩1,364.12 | ₩8,050,245 | ₩1,500,749,555 |
May-05 2024 | ₩1,364.12 | ₩1,364.08 | ₩1,364.37 | ₩1,364.34 | ₩5,321,542 | ₩1,500,540,049 |
May-04 2024 | ₩1,364.20 | ₩1,364.16 | ₩1,365.10 | ₩1,365.10 | ₩9,890,678 | ₩1,500,620,023 |
May-03 2024 | ₩1,364.58 | ₩1,364.04 | ₩1,365.34 | ₩1,364.37 | ₩27,522,378 | ₩1,501,043,514 |
May-02 2024 | ₩1,364.37 | ₩1,363.74 | ₩1,364.52 | ₩1,363.74 | ₩19,773,704 | ₩1,500,816,814 |
May-01 2024 | ₩1,363.73 | ₩1,363.39 | ₩1,364.20 | ₩1,363.66 | ₩39,783,940 | ₩1,500,112,650 |
Apr-30 2024 | ₩1,363.66 | ₩1,363.19 | ₩1,364.31 | ₩1,363.86 | ₩45,180,034 | ₩1,500,035,370 |
Apr-29 2024 | ₩1,363.86 | ₩1,363.81 | ₩1,365.90 | ₩1,364.99 | ₩22,811,706 | ₩1,500,248,228 |
Apr-28 2024 | ₩1,364.99 | ₩1,364.85 | ₩1,365.12 | ₩1,364.85 | ₩5,276,353 | ₩1,501,496,822 |
Apr-27 2024 | ₩1,364.80 | ₩1,364.71 | ₩1,365.93 | ₩1,365.14 | ₩14,075,843 | ₩1,501,284,911 |
Apr-26 2024 | ₩1,365.41 | ₩1,364.86 | ₩1,365.65 | ₩1,365.65 | ₩9,341,910 | ₩1,501,955,091 |
Apr-25 2024 | ₩1,365.65 | ₩1,365.01 | ₩1,365.65 | ₩1,365.38 | ₩20,777,243 | ₩1,502,217,922 |
Análisis de precios históricos y de mercado de MIDAS (MDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 96 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.12076 KRW.