Cap Mercado NZ$4.09T
2.78%
Volumen 24h NZ$207.10B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.6550 | NZ$1.6544 | NZ$1.6553 | NZ$1.6545 | NZ$14,205 | NZ$1,820,523 |
May-08 2024 | NZ$1.6545 | NZ$1.6543 | NZ$1.6550 | NZ$1.6547 | NZ$23,162 | NZ$1,820,044 |
May-07 2024 | NZ$1.6553 | NZ$1.6543 | NZ$1.6553 | NZ$1.6546 | NZ$41,029 | NZ$1,820,906 |
May-06 2024 | NZ$1.6546 | NZ$1.6543 | NZ$1.6546 | NZ$1.6543 | NZ$9,763 | NZ$1,820,081 |
May-05 2024 | NZ$1.6543 | NZ$1.6543 | NZ$1.6546 | NZ$1.6546 | NZ$6,454 | NZ$1,819,827 |
May-04 2024 | NZ$1.6544 | NZ$1.6544 | NZ$1.6555 | NZ$1.6555 | NZ$11,995 | NZ$1,819,924 |
May-03 2024 | NZ$1.6549 | NZ$1.6542 | NZ$1.6558 | NZ$1.6546 | NZ$33,379 | NZ$1,820,438 |
May-02 2024 | NZ$1.6546 | NZ$1.6539 | NZ$1.6548 | NZ$1.6539 | NZ$23,981 | NZ$1,820,163 |
May-01 2024 | NZ$1.6539 | NZ$1.6535 | NZ$1.6544 | NZ$1.6538 | NZ$48,249 | NZ$1,819,309 |
Apr-30 2024 | NZ$1.6538 | NZ$1.6532 | NZ$1.6546 | NZ$1.6540 | NZ$54,794 | NZ$1,819,215 |
Apr-29 2024 | NZ$1.6540 | NZ$1.6540 | NZ$1.6565 | NZ$1.6554 | NZ$27,666 | NZ$1,819,473 |
Apr-28 2024 | NZ$1.6554 | NZ$1.6552 | NZ$1.6555 | NZ$1.6552 | NZ$6,399 | NZ$1,820,988 |
Apr-27 2024 | NZ$1.6552 | NZ$1.6551 | NZ$1.6565 | NZ$1.6556 | NZ$17,071 | NZ$1,820,731 |
Apr-26 2024 | NZ$1.6559 | NZ$1.6552 | NZ$1.6562 | NZ$1.6562 | NZ$11,330 | NZ$1,821,543 |
Apr-25 2024 | NZ$1.6562 | NZ$1.6554 | NZ$1.6562 | NZ$1.6559 | NZ$25,198 | NZ$1,821,862 |
Análisis de precios históricos y de mercado de MIDAS (MDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 96 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.