Cap Mercado MX$41.10T
2.37%
Volumen 24h MX$2.08T
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$16.67 | MX$16.67 | MX$16.68 | MX$16.67 | MX$143,148 | MX$18,346,472 |
May-08 2024 | MX$16.67 | MX$16.67 | MX$16.67 | MX$16.67 | MX$233,417 | MX$18,341,647 |
May-07 2024 | MX$16.68 | MX$16.67 | MX$16.68 | MX$16.67 | MX$413,470 | MX$18,350,336 |
May-06 2024 | MX$16.67 | MX$16.67 | MX$16.67 | MX$16.67 | MX$98,389 | MX$18,342,021 |
May-05 2024 | MX$16.67 | MX$16.67 | MX$16.67 | MX$16.67 | MX$65,039 | MX$18,339,460 |
May-04 2024 | MX$16.67 | MX$16.67 | MX$16.68 | MX$16.68 | MX$120,883 | MX$18,340,438 |
May-03 2024 | MX$16.67 | MX$16.67 | MX$16.68 | MX$16.67 | MX$336,376 | MX$18,345,614 |
May-02 2024 | MX$16.67 | MX$16.66 | MX$16.67 | MX$16.66 | MX$241,672 | MX$18,342,843 |
May-01 2024 | MX$16.66 | MX$16.66 | MX$16.67 | MX$16.66 | MX$486,236 | MX$18,334,237 |
Apr-30 2024 | MX$16.66 | MX$16.66 | MX$16.67 | MX$16.66 | MX$552,186 | MX$18,333,292 |
Apr-29 2024 | MX$16.66 | MX$16.66 | MX$16.69 | MX$16.68 | MX$278,803 | MX$18,335,894 |
Apr-28 2024 | MX$16.68 | MX$16.68 | MX$16.68 | MX$16.68 | MX$64,487 | MX$18,351,154 |
Apr-27 2024 | MX$16.68 | MX$16.67 | MX$16.69 | MX$16.68 | MX$172,034 | MX$18,348,564 |
Apr-26 2024 | MX$16.68 | MX$16.68 | MX$16.69 | MX$16.69 | MX$114,176 | MX$18,356,755 |
Apr-25 2024 | MX$16.69 | MX$16.68 | MX$16.69 | MX$16.68 | MX$253,938 | MX$18,359,967 |
Análisis de precios históricos y de mercado de MIDAS (MDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 96 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75771 MXN.