Cap Mercado Bs.84.36T
2.73%
Volumen 24h Bs.6.59T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.6,432.65 | Bs.6,253.07 | Bs.6,684.98 | Bs.6,684.98 | Bs.47,077 | - |
Apr-30 2024 | Bs.6,683.02 | Bs.6,579.22 | Bs.7,259.92 | Bs.7,259.92 | Bs.43,658 | - |
Apr-29 2024 | Bs.7,318.75 | Bs.7,163.04 | Bs.7,449.17 | Bs.7,449.17 | Bs.54,745 | - |
Apr-28 2024 | Bs.7,400.13 | Bs.7,400.13 | Bs.7,547.86 | Bs.7,405.09 | Bs.7,395 | - |
Apr-27 2024 | Bs.7,392.57 | Bs.7,123.91 | Bs.7,392.57 | Bs.7,237.07 | Bs.240,783 | - |
Apr-26 2024 | Bs.7,215.73 | Bs.7,185.14 | Bs.7,347.78 | Bs.7,260.01 | Bs.233,622 | - |
Apr-25 2024 | Bs.7,289.32 | Bs.6,672.23 | Bs.7,289.32 | Bs.6,702.94 | Bs.230,571 | - |
Apr-24 2024 | Bs.6,684.53 | Bs.6,682.48 | Bs.7,144.75 | Bs.7,083.40 | - | - |
Apr-23 2024 | Bs.7,068.43 | Bs.6,998.61 | Bs.7,104.33 | Bs.7,076.54 | Bs.18,736 | - |
Apr-22 2024 | Bs.7,114.73 | Bs.6,982.12 | Bs.7,288.36 | Bs.7,152.01 | Bs.104,217 | - |
Apr-21 2024 | Bs.7,140.24 | Bs.7,005.84 | Bs.7,222.61 | Bs.7,020.52 | Bs.145,129 | - |
Apr-20 2024 | Bs.7,024.29 | Bs.6,610.94 | Bs.7,036.66 | Bs.6,959.28 | - | - |
Apr-19 2024 | Bs.6,959.28 | Bs.6,703.03 | Bs.7,109.61 | Bs.7,014.36 | Bs.27,234 | - |
Apr-18 2024 | Bs.7,056.75 | Bs.6,719.18 | Bs.7,080.84 | Bs.6,719.18 | Bs.51,034 | - |
Apr-17 2024 | Bs.6,758.24 | Bs.5,617.37 | Bs.6,891.58 | Bs.5,749.96 | Bs.25,510 | - |
Análisis de precios históricos y de mercado de Microsoft Tokenized Stock Defichain (DMSFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 762 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.