Cap Mercado MX$39.15T
2.89%
Volumen 24h MX$3.06T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$2,989.73 | MX$2,906.27 | MX$3,107.01 | MX$3,107.01 | MX$21,880 | - |
Apr-30 2024 | MX$3,106.10 | MX$3,057.85 | MX$3,374.22 | MX$3,374.22 | MX$20,291 | - |
Apr-29 2024 | MX$3,401.57 | MX$3,329.19 | MX$3,462.18 | MX$3,462.18 | MX$25,444 | - |
Apr-28 2024 | MX$3,439.39 | MX$3,439.39 | MX$3,508.05 | MX$3,441.69 | MX$3,437 | - |
Apr-27 2024 | MX$3,435.88 | MX$3,311.01 | MX$3,435.88 | MX$3,363.60 | MX$111,910 | - |
Apr-26 2024 | MX$3,353.69 | MX$3,339.47 | MX$3,415.06 | MX$3,374.27 | MX$108,582 | - |
Apr-25 2024 | MX$3,387.89 | MX$3,101.08 | MX$3,387.89 | MX$3,115.35 | MX$107,164 | - |
Apr-24 2024 | MX$3,106.80 | MX$3,105.84 | MX$3,320.70 | MX$3,292.18 | - | - |
Apr-23 2024 | MX$3,285.22 | MX$3,252.78 | MX$3,301.91 | MX$3,288.99 | MX$8,708 | - |
Apr-22 2024 | MX$3,306.74 | MX$3,245.11 | MX$3,387.44 | MX$3,324.07 | MX$48,437 | - |
Apr-21 2024 | MX$3,318.60 | MX$3,256.14 | MX$3,356.89 | MX$3,262.96 | MX$67,452 | - |
Apr-20 2024 | MX$3,264.71 | MX$3,072.60 | MX$3,270.46 | MX$3,234.49 | - | - |
Apr-19 2024 | MX$3,234.49 | MX$3,115.39 | MX$3,304.36 | MX$3,260.09 | MX$12,658 | - |
Apr-18 2024 | MX$3,279.79 | MX$3,122.90 | MX$3,290.99 | MX$3,122.90 | MX$23,719 | - |
Apr-17 2024 | MX$3,141.06 | MX$2,610.81 | MX$3,203.03 | MX$2,672.43 | MX$11,857 | - |
Análisis de precios históricos y de mercado de Microsoft Tokenized Stock Defichain (DMSFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 762 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.