Cap Mercado Rp37,000.96T
-2.37%
Volumen 24h Rp3,433.54T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp2,970,899.46 | Rp2,924,756.02 | Rp3,227,354.23 | Rp3,227,354.23 | Rp19,407,919 | - |
Apr-29 2024 | Rp3,253,508.95 | Rp3,184,286.51 | Rp3,311,484.75 | Rp3,311,484.75 | Rp24,336,773 | - |
Apr-28 2024 | Rp3,289,686.54 | Rp3,289,686.54 | Rp3,355,360.14 | Rp3,291,889.36 | Rp3,287,194 | - |
Apr-27 2024 | Rp3,286,324.39 | Rp3,166,893.32 | Rp3,286,324.39 | Rp3,217,197.87 | Rp107,038,688 | - |
Apr-26 2024 | Rp3,207,713.75 | Rp3,194,111.70 | Rp3,266,413.92 | Rp3,227,396.35 | Rp103,855,360 | - |
Apr-25 2024 | Rp3,240,423.68 | Rp2,966,103.27 | Rp3,240,423.68 | Rp2,979,752.71 | Rp102,499,003 | - |
Apr-24 2024 | Rp2,971,569.64 | Rp2,970,656.57 | Rp3,176,157.33 | Rp3,148,883.20 | - | - |
Apr-23 2024 | Rp3,142,229.72 | Rp3,111,194.54 | Rp3,158,190.36 | Rp3,145,835.36 | Rp8,328,755 | - |
Apr-22 2024 | Rp3,162,814.30 | Rp3,103,860.45 | Rp3,240,000.65 | Rp3,179,387.35 | Rp46,328,951 | - |
Apr-21 2024 | Rp3,174,154.52 | Rp3,114,408.48 | Rp3,210,771.95 | Rp3,120,931.36 | Rp64,516,193 | - |
Apr-20 2024 | Rp3,122,609.45 | Rp2,938,858.16 | Rp3,128,106.50 | Rp3,093,707.57 | - | - |
Apr-19 2024 | Rp3,093,707.57 | Rp2,979,793.40 | Rp3,160,536.16 | Rp3,118,194.40 | Rp12,106,822 | - |
Apr-18 2024 | Rp3,137,036.10 | Rp2,986,974.15 | Rp3,147,748.70 | Rp2,986,974.15 | Rp22,686,957 | - |
Apr-17 2024 | Rp3,004,338.25 | Rp2,497,169.38 | Rp3,063,613.23 | Rp2,556,111.22 | Rp11,340,527 | - |
Apr-16 2024 | Rp2,496,514.47 | Rp2,495,859.56 | Rp3,161,561.98 | Rp3,160,462.81 | Rp657,489 | - |
Análisis de precios históricos y de mercado de Microsoft Tokenized Stock Defichain (DMSFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 761 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.