Cap Mercado £1.82T
-2.37%
Volumen 24h £169.15B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £146.35 | £144.08 | £158.98 | £158.98 | £956 | - |
Apr-29 2024 | £160.27 | £156.86 | £163.13 | £163.13 | £1,199 | - |
Apr-28 2024 | £162.05 | £162.05 | £165.29 | £162.16 | £162 | - |
Apr-27 2024 | £161.89 | £156.00 | £161.89 | £158.48 | £5,273 | - |
Apr-26 2024 | £158.02 | £157.35 | £160.91 | £158.99 | £5,116 | - |
Apr-25 2024 | £159.63 | £146.11 | £159.63 | £146.79 | £5,049 | - |
Apr-24 2024 | £146.38 | £146.34 | £156.46 | £155.12 | - | - |
Apr-23 2024 | £154.79 | £153.26 | £155.58 | £154.97 | £410 | - |
Apr-22 2024 | £155.80 | £152.90 | £159.61 | £156.62 | £2,282 | - |
Apr-21 2024 | £156.36 | £153.42 | £158.17 | £153.74 | £3,178 | - |
Apr-20 2024 | £153.82 | £144.77 | £154.09 | £152.40 | - | - |
Apr-19 2024 | £152.40 | £146.79 | £155.69 | £153.61 | £596 | - |
Apr-18 2024 | £154.53 | £147.14 | £155.06 | £147.14 | £1,118 | - |
Apr-17 2024 | £148.00 | £123.01 | £150.92 | £125.92 | £559 | - |
Apr-16 2024 | £122.98 | £122.95 | £155.74 | £155.69 | £32 | - |
Análisis de precios históricos y de mercado de Microsoft Tokenized Stock Defichain (DMSFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 761 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.