Cap Mercado Tk251.99T
-0.68%
Volumen 24h Tk23.09T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk20,132.50 | Tk19,819.81 | Tk21,870.39 | Tk21,870.39 | Tk131,519 | - |
Apr-29 2024 | Tk22,047.63 | Tk21,578.54 | Tk22,440.50 | Tk22,440.50 | Tk164,920 | - |
Apr-28 2024 | Tk22,292.79 | Tk22,292.79 | Tk22,737.83 | Tk22,307.71 | Tk22,276 | - |
Apr-27 2024 | Tk22,270.00 | Tk21,460.67 | Tk22,270.00 | Tk21,801.56 | Tk725,355 | - |
Apr-26 2024 | Tk21,737.29 | Tk21,645.12 | Tk22,135.08 | Tk21,870.67 | Tk703,783 | - |
Apr-25 2024 | Tk21,958.95 | Tk20,100.00 | Tk21,958.95 | Tk20,192.50 | Tk694,592 | - |
Apr-24 2024 | Tk20,137.05 | Tk20,130.86 | Tk21,523.45 | Tk21,338.62 | - | - |
Apr-23 2024 | Tk21,293.54 | Tk21,083.22 | Tk21,401.69 | Tk21,317.97 | Tk56,440 | - |
Apr-22 2024 | Tk21,433.03 | Tk21,033.52 | Tk21,956.09 | Tk21,545.34 | Tk313,951 | - |
Apr-21 2024 | Tk21,509.88 | Tk21,105.00 | Tk21,758.02 | Tk21,149.21 | Tk437,199 | - |
Apr-20 2024 | Tk21,160.58 | Tk19,915.37 | Tk21,197.83 | Tk20,964.72 | - | - |
Apr-19 2024 | Tk20,964.72 | Tk20,192.77 | Tk21,417.59 | Tk21,130.66 | Tk82,043 | - |
Apr-18 2024 | Tk21,258.34 | Tk20,241.44 | Tk21,330.94 | Tk20,241.44 | Tk153,740 | - |
Apr-17 2024 | Tk20,359.10 | Tk16,922.24 | Tk20,760.79 | Tk17,321.66 | Tk76,850 | - |
Apr-16 2024 | Tk16,917.80 | Tk16,913.36 | Tk21,424.54 | Tk21,417.09 | Tk4,456 | - |
Análisis de precios históricos y de mercado de Microsoft Tokenized Stock Defichain (DMSFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 761 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.