Cap Mercado HK$17.70T
-2.72%
Volumen 24h HK$1.66T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$1,380.53 | HK$1,341.99 | HK$1,434.68 | HK$1,434.68 | HK$10,103 | - |
Apr-30 2024 | HK$1,434.26 | HK$1,411.99 | HK$1,558.07 | HK$1,558.07 | HK$9,370 | - |
Apr-29 2024 | HK$1,570.70 | HK$1,537.28 | HK$1,598.69 | HK$1,598.69 | HK$11,749 | - |
Apr-28 2024 | HK$1,588.16 | HK$1,588.16 | HK$1,619.87 | HK$1,589.23 | HK$1,587 | - |
Apr-27 2024 | HK$1,586.54 | HK$1,528.88 | HK$1,586.54 | HK$1,553.17 | HK$51,675 | - |
Apr-26 2024 | HK$1,548.59 | HK$1,542.02 | HK$1,576.93 | HK$1,558.09 | HK$50,138 | - |
Apr-25 2024 | HK$1,564.38 | HK$1,431.95 | HK$1,564.38 | HK$1,438.54 | HK$49,484 | - |
Apr-24 2024 | HK$1,434.59 | HK$1,434.15 | HK$1,533.36 | HK$1,520.19 | - | - |
Apr-23 2024 | HK$1,516.98 | HK$1,501.99 | HK$1,524.68 | HK$1,518.72 | HK$4,021 | - |
Apr-22 2024 | HK$1,526.91 | HK$1,498.45 | HK$1,564.18 | HK$1,534.91 | HK$22,366 | - |
Apr-21 2024 | HK$1,532.39 | HK$1,503.54 | HK$1,550.07 | HK$1,506.69 | HK$31,147 | - |
Apr-20 2024 | HK$1,507.50 | HK$1,418.79 | HK$1,510.16 | HK$1,493.55 | - | - |
Apr-19 2024 | HK$1,493.55 | HK$1,438.56 | HK$1,525.81 | HK$1,505.37 | HK$5,845 | - |
Apr-18 2024 | HK$1,514.47 | HK$1,442.02 | HK$1,519.64 | HK$1,442.02 | HK$10,953 | - |
Apr-17 2024 | HK$1,450.41 | HK$1,205.56 | HK$1,479.02 | HK$1,234.01 | HK$5,475 | - |
Análisis de precios históricos y de mercado de Microsoft Tokenized Stock Defichain (DMSFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 762 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.