Cap Mercado ₹189.51T
-2.87%
Volumen 24h ₹17.76T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹14,737.86 | ₹14,326.44 | ₹15,315.99 | ₹15,315.99 | ₹107,859 | - |
Apr-30 2024 | ₹15,311.49 | ₹15,073.68 | ₹16,633.22 | ₹16,633.22 | ₹100,025 | - |
Apr-29 2024 | ₹16,768.01 | ₹16,411.25 | ₹17,066.81 | ₹17,066.81 | ₹125,428 | - |
Apr-28 2024 | ₹16,954.47 | ₹16,954.47 | ₹17,292.94 | ₹16,965.82 | ₹16,942 | - |
Apr-27 2024 | ₹16,937.14 | ₹16,321.61 | ₹16,937.14 | ₹16,580.87 | ₹551,659 | - |
Apr-26 2024 | ₹16,531.99 | ₹16,461.89 | ₹16,834.52 | ₹16,633.43 | ₹535,252 | - |
Apr-25 2024 | ₹16,700.58 | ₹15,286.78 | ₹16,700.58 | ₹15,357.12 | ₹528,262 | - |
Apr-24 2024 | ₹15,314.95 | ₹15,310.24 | ₹16,369.36 | ₹16,228.79 | - | - |
Apr-23 2024 | ₹16,194.50 | ₹16,034.55 | ₹16,276.76 | ₹16,213.08 | ₹42,925 | - |
Apr-22 2024 | ₹16,300.59 | ₹15,996.75 | ₹16,698.40 | ₹16,386.00 | ₹238,771 | - |
Apr-21 2024 | ₹16,359.04 | ₹16,051.12 | ₹16,547.76 | ₹16,084.73 | ₹332,505 | - |
Apr-20 2024 | ₹16,093.38 | ₹15,146.36 | ₹16,121.71 | ₹15,944.43 | - | - |
Apr-19 2024 | ₹15,944.43 | ₹15,357.33 | ₹16,288.85 | ₹16,070.63 | ₹62,396 | - |
Apr-18 2024 | ₹16,167.73 | ₹15,394.34 | ₹16,222.94 | ₹15,394.34 | ₹116,925 | - |
Apr-17 2024 | ₹15,483.83 | ₹12,869.97 | ₹15,789.33 | ₹13,173.75 | ₹58,447 | - |
Análisis de precios históricos y de mercado de Microsoft Tokenized Stock Defichain (DMSFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 762 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.459 INR.