Cap Mercado R45.69T
-2.68%
Volumen 24h R2.56T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-11 2023 | R82,843.52 | R82,843.52 | R82,843.52 | R82,843.52 | - | - |
Apr-10 2023 | R82,843.52 | R82,843.52 | R82,843.52 | R82,843.52 | - | - |
Apr-09 2023 | R82,843.52 | R82,843.52 | R82,843.52 | R82,843.52 | - | - |
Apr-08 2023 | R82,843.52 | R82,843.52 | R82,843.52 | R82,843.52 | - | - |
Apr-07 2023 | R82,843.52 | R82,843.52 | R82,843.52 | R82,843.52 | - | - |
Apr-06 2023 | R82,843.52 | R82,843.52 | R82,843.52 | R82,843.52 | - | - |
Apr-05 2023 | R82,843.52 | R82,843.52 | R82,843.52 | R82,843.52 | - | - |
Apr-04 2023 | R82,843.52 | R82,048.89 | R83,235.47 | R82,343.49 | R1,321,242 | - |
Apr-03 2023 | R82,343.49 | R81,790.53 | R83,986.39 | R83,637.03 | R6,046,006 | - |
Apr-02 2023 | R83,659.15 | R80,373.03 | R89,742.20 | R89,742.20 | R8,182,319 | - |
Apr-01 2023 | R89,742.20 | R89,486.18 | R92,420.52 | R91,462.81 | R5,486,160 | - |
Mar-31 2023 | R91,493.82 | R90,322.57 | R92,573.79 | R90,552.05 | R6,404,823 | - |
Mar-30 2023 | R90,538.73 | R87,785.75 | R90,881.79 | R88,272.86 | R7,540,654 | - |
Mar-29 2023 | R88,249.89 | R77,840.10 | R88,257.96 | R77,931.22 | R9,114,809 | - |
Mar-28 2023 | R77,945.54 | R72,401.55 | R77,945.54 | R72,706.63 | R7,084,024 | - |
Análisis de precios históricos y de mercado de MetFi (Old) (MFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 284 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46777 ZAR.