Cap Mercado Rp39,426.16T
-0.66%
Volumen 24h Rp2,026.17T
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-11 2023 | Rp72,113,701.72 | Rp72,113,701.72 | Rp72,113,701.72 | Rp72,113,701.72 | - | - |
Apr-10 2023 | Rp72,113,701.72 | Rp72,113,701.72 | Rp72,113,701.72 | Rp72,113,701.72 | - | - |
Apr-09 2023 | Rp72,113,701.72 | Rp72,113,701.72 | Rp72,113,701.72 | Rp72,113,701.72 | - | - |
Apr-08 2023 | Rp72,113,701.72 | Rp72,113,701.72 | Rp72,113,701.72 | Rp72,113,701.72 | - | - |
Apr-07 2023 | Rp72,113,701.72 | Rp72,113,701.72 | Rp72,113,701.72 | Rp72,113,701.72 | - | - |
Apr-06 2023 | Rp72,113,701.72 | Rp72,113,701.72 | Rp72,113,701.72 | Rp72,113,701.72 | - | - |
Apr-05 2023 | Rp72,113,701.72 | Rp72,113,701.72 | Rp72,113,701.72 | Rp72,113,701.72 | - | - |
Apr-04 2023 | Rp72,113,701.72 | Rp71,421,993.06 | Rp72,454,887.81 | Rp71,678,430.12 | Rp1,150,115,878 | - |
Apr-03 2023 | Rp71,678,430.12 | Rp71,197,088.24 | Rp73,108,549.33 | Rp72,804,434.39 | Rp5,262,932,302 | - |
Apr-02 2023 | Rp72,823,687.82 | Rp69,963,186.31 | Rp78,118,867.81 | Rp78,118,867.81 | Rp7,122,551,339 | - |
Apr-01 2023 | Rp78,118,867.81 | Rp77,896,005.90 | Rp80,450,292.45 | Rp79,616,624.26 | Rp4,775,597,084 | - |
Mar-31 2023 | Rp79,643,621.49 | Rp78,624,069.34 | Rp80,583,714.58 | Rp78,823,829.57 | Rp5,575,275,736 | - |
Mar-30 2023 | Rp78,812,235.27 | Rp76,415,812.05 | Rp79,110,862.66 | Rp76,839,837.36 | Rp6,563,994,526 | - |
Mar-29 2023 | Rp76,819,836.82 | Rp67,758,316.76 | Rp76,826,868.45 | Rp67,837,634.35 | Rp7,934,266,133 | - |
Mar-28 2023 | Rp67,850,104.76 | Rp63,024,160.94 | Rp67,850,104.76 | Rp63,289,730.61 | Rp6,166,507,175 | - |
Análisis de precios históricos y de mercado de MetFi (Old) (MFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 284 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.83954 IDR.