Cap Mercado R$12.31T
-1.69%
Volumen 24h R$661.37B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-11 2023 | R$22,764.75 | R$22,764.75 | R$22,764.75 | R$22,764.75 | - | - |
Apr-10 2023 | R$22,764.75 | R$22,764.75 | R$22,764.75 | R$22,764.75 | - | - |
Apr-09 2023 | R$22,764.75 | R$22,764.75 | R$22,764.75 | R$22,764.75 | - | - |
Apr-08 2023 | R$22,764.75 | R$22,764.75 | R$22,764.75 | R$22,764.75 | - | - |
Apr-07 2023 | R$22,764.75 | R$22,764.75 | R$22,764.75 | R$22,764.75 | - | - |
Apr-06 2023 | R$22,764.75 | R$22,764.75 | R$22,764.75 | R$22,764.75 | - | - |
Apr-05 2023 | R$22,764.75 | R$22,764.75 | R$22,764.75 | R$22,764.75 | - | - |
Apr-04 2023 | R$22,764.75 | R$22,546.40 | R$22,872.46 | R$22,627.35 | R$363,067 | - |
Apr-03 2023 | R$22,627.35 | R$22,475.40 | R$23,078.81 | R$22,982.80 | R$1,661,396 | - |
Apr-02 2023 | R$22,988.88 | R$22,085.88 | R$24,660.46 | R$24,660.46 | R$2,248,438 | - |
Apr-01 2023 | R$24,660.46 | R$24,590.10 | R$25,396.44 | R$25,133.27 | R$1,507,554 | - |
Mar-31 2023 | R$25,141.79 | R$24,819.94 | R$25,438.56 | R$24,883.00 | R$1,759,996 | - |
Mar-30 2023 | R$24,879.34 | R$24,122.84 | R$24,973.61 | R$24,256.69 | R$2,072,113 | - |
Mar-29 2023 | R$24,250.38 | R$21,389.85 | R$24,252.60 | R$21,414.89 | R$2,504,679 | - |
Mar-28 2023 | R$21,418.83 | R$19,895.38 | R$21,418.83 | R$19,979.21 | R$1,946,635 | - |
Análisis de precios históricos y de mercado de MetFi (Old) (MFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 284 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.