Cap Mercado £1.95T
-1.17%
Volumen 24h £101.02B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-11 2023 | £3,585.66 | £3,585.66 | £3,585.66 | £3,585.66 | - | - |
Apr-10 2023 | £3,585.66 | £3,585.66 | £3,585.66 | £3,585.66 | - | - |
Apr-09 2023 | £3,585.66 | £3,585.66 | £3,585.66 | £3,585.66 | - | - |
Apr-08 2023 | £3,585.66 | £3,585.66 | £3,585.66 | £3,585.66 | - | - |
Apr-07 2023 | £3,585.66 | £3,585.66 | £3,585.66 | £3,585.66 | - | - |
Apr-06 2023 | £3,585.66 | £3,585.66 | £3,585.66 | £3,585.66 | - | - |
Apr-05 2023 | £3,585.66 | £3,585.66 | £3,585.66 | £3,585.66 | - | - |
Apr-04 2023 | £3,585.66 | £3,551.27 | £3,602.63 | £3,564.02 | £57,187 | - |
Apr-03 2023 | £3,564.02 | £3,540.09 | £3,635.13 | £3,620.01 | £261,686 | - |
Apr-02 2023 | £3,620.97 | £3,478.74 | £3,884.26 | £3,884.26 | £354,151 | - |
Apr-01 2023 | £3,884.26 | £3,873.17 | £4,000.18 | £3,958.73 | £237,454 | - |
Mar-31 2023 | £3,960.07 | £3,909.38 | £4,006.81 | £3,919.31 | £277,216 | - |
Mar-30 2023 | £3,918.73 | £3,799.58 | £3,933.58 | £3,820.66 | £326,378 | - |
Mar-29 2023 | £3,819.66 | £3,369.10 | £3,820.01 | £3,373.05 | £394,511 | - |
Mar-28 2023 | £3,373.67 | £3,133.71 | £3,373.67 | £3,146.91 | £306,614 | - |
Análisis de precios históricos y de mercado de MetFi (Old) (MFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 284 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.