Cap Mercado Tk270.70T
-1.01%
Volumen 24h Tk14.10T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-11 2023 | Tk492,404.59 | Tk492,404.59 | Tk492,404.59 | Tk492,404.59 | - | - |
Apr-10 2023 | Tk492,404.59 | Tk492,404.59 | Tk492,404.59 | Tk492,404.59 | - | - |
Apr-09 2023 | Tk492,404.59 | Tk492,404.59 | Tk492,404.59 | Tk492,404.59 | - | - |
Apr-08 2023 | Tk492,404.59 | Tk492,404.59 | Tk492,404.59 | Tk492,404.59 | - | - |
Apr-07 2023 | Tk492,404.59 | Tk492,404.59 | Tk492,404.59 | Tk492,404.59 | - | - |
Apr-06 2023 | Tk492,404.59 | Tk492,404.59 | Tk492,404.59 | Tk492,404.59 | - | - |
Apr-05 2023 | Tk492,404.59 | Tk492,404.59 | Tk492,404.59 | Tk492,404.59 | - | - |
Apr-04 2023 | Tk492,404.59 | Tk487,681.48 | Tk494,734.26 | Tk489,432.48 | Tk7,853,186 | - |
Apr-03 2023 | Tk489,432.48 | Tk486,145.79 | Tk499,197.57 | Tk497,121.03 | Tk35,936,195 | - |
Apr-02 2023 | Tk497,252.49 | Tk477,720.50 | Tk533,408.88 | Tk533,408.88 | Tk48,633,989 | - |
Apr-01 2023 | Tk533,408.88 | Tk531,887.14 | Tk549,328.24 | Tk543,635.81 | Tk32,608,587 | - |
Mar-31 2023 | Tk543,820.16 | Tk536,858.48 | Tk550,239.27 | Tk538,222.48 | Tk38,068,929 | - |
Mar-30 2023 | Tk538,143.31 | Tk521,780.13 | Tk540,182.39 | Tk524,675.44 | Tk44,820,068 | - |
Mar-29 2023 | Tk524,538.88 | Tk462,665.28 | Tk524,586.89 | Tk463,206.87 | Tk54,176,515 | - |
Mar-28 2023 | Tk463,292.02 | Tk430,339.66 | Tk463,292.02 | Tk432,153.01 | Tk42,105,957 | - |
Análisis de precios históricos y de mercado de MetFi (Old) (MFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 284 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.