Cap Mercado NZ$4.15T
-0.49%
Volumen 24h NZ$248.27B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-11 2023 | NZ$7,464.71 | NZ$7,464.71 | NZ$7,464.71 | NZ$7,464.71 | - | - |
Apr-10 2023 | NZ$7,464.71 | NZ$7,464.71 | NZ$7,464.71 | NZ$7,464.71 | - | - |
Apr-09 2023 | NZ$7,464.71 | NZ$7,464.71 | NZ$7,464.71 | NZ$7,464.71 | - | - |
Apr-08 2023 | NZ$7,464.71 | NZ$7,464.71 | NZ$7,464.71 | NZ$7,464.71 | - | - |
Apr-07 2023 | NZ$7,464.71 | NZ$7,464.71 | NZ$7,464.71 | NZ$7,464.71 | - | - |
Apr-06 2023 | NZ$7,464.71 | NZ$7,464.71 | NZ$7,464.71 | NZ$7,464.71 | - | - |
Apr-05 2023 | NZ$7,464.71 | NZ$7,464.71 | NZ$7,464.71 | NZ$7,464.71 | - | - |
Apr-04 2023 | NZ$7,464.71 | NZ$7,393.11 | NZ$7,500.03 | NZ$7,419.65 | NZ$119,052 | - |
Apr-03 2023 | NZ$7,419.65 | NZ$7,369.83 | NZ$7,567.69 | NZ$7,536.21 | NZ$544,782 | - |
Apr-02 2023 | NZ$7,538.20 | NZ$7,242.10 | NZ$8,086.32 | NZ$8,086.32 | NZ$737,277 | - |
Apr-01 2023 | NZ$8,086.32 | NZ$8,063.25 | NZ$8,327.65 | NZ$8,241.36 | NZ$494,337 | - |
Mar-31 2023 | NZ$8,244.15 | NZ$8,138.62 | NZ$8,341.47 | NZ$8,159.29 | NZ$577,114 | - |
Mar-30 2023 | NZ$8,158.09 | NZ$7,910.03 | NZ$8,189.01 | NZ$7,953.92 | NZ$679,459 | - |
Mar-29 2023 | NZ$7,951.85 | NZ$7,013.87 | NZ$7,952.58 | NZ$7,022.08 | NZ$821,300 | - |
Mar-28 2023 | NZ$7,023.37 | NZ$6,523.82 | NZ$7,023.37 | NZ$6,551.31 | NZ$638,314 | - |
Análisis de precios históricos y de mercado de MetFi (Old) (MFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 284 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66406 NZD.