Cap Mercado RM11.82T
-0.52%
Volumen 24h RM705.88B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-11 2023 | RM21,253.92 | RM21,253.92 | RM21,253.92 | RM21,253.92 | - | - |
Apr-10 2023 | RM21,253.92 | RM21,253.92 | RM21,253.92 | RM21,253.92 | - | - |
Apr-09 2023 | RM21,253.92 | RM21,253.92 | RM21,253.92 | RM21,253.92 | - | - |
Apr-08 2023 | RM21,253.92 | RM21,253.92 | RM21,253.92 | RM21,253.92 | - | - |
Apr-07 2023 | RM21,253.92 | RM21,253.92 | RM21,253.92 | RM21,253.92 | - | - |
Apr-06 2023 | RM21,253.92 | RM21,253.92 | RM21,253.92 | RM21,253.92 | - | - |
Apr-05 2023 | RM21,253.92 | RM21,253.92 | RM21,253.92 | RM21,253.92 | - | - |
Apr-04 2023 | RM21,253.92 | RM21,050.06 | RM21,354.48 | RM21,125.64 | RM338,971 | - |
Apr-03 2023 | RM21,125.64 | RM20,983.77 | RM21,547.13 | RM21,457.50 | RM1,551,133 | - |
Apr-02 2023 | RM21,463.17 | RM20,620.10 | RM23,023.81 | RM23,023.81 | RM2,099,215 | - |
Apr-01 2023 | RM23,023.81 | RM22,958.13 | RM23,710.95 | RM23,465.24 | RM1,407,502 | - |
Mar-31 2023 | RM23,473.20 | RM23,172.71 | RM23,750.27 | RM23,231.58 | RM1,643,190 | - |
Mar-30 2023 | RM23,228.17 | RM22,521.87 | RM23,316.18 | RM22,646.85 | RM1,934,593 | - |
Mar-29 2023 | RM22,640.95 | RM19,970.27 | RM22,643.02 | RM19,993.65 | RM2,338,450 | - |
Mar-28 2023 | RM19,997.32 | RM18,574.98 | RM19,997.32 | RM18,653.25 | RM1,817,442 | - |
Análisis de precios históricos y de mercado de MetFi (Old) (MFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 284 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.