Cap Mercado HK$18.18T
2.02%
Volumen 24h HK$1.03T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-11 2023 | HK$35,055.47 | HK$35,055.47 | HK$35,055.47 | HK$35,055.47 | - | - |
Apr-10 2023 | HK$35,055.47 | HK$35,055.47 | HK$35,055.47 | HK$35,055.47 | - | - |
Apr-09 2023 | HK$35,055.47 | HK$35,055.47 | HK$35,055.47 | HK$35,055.47 | - | - |
Apr-08 2023 | HK$35,055.47 | HK$35,055.47 | HK$35,055.47 | HK$35,055.47 | - | - |
Apr-07 2023 | HK$35,055.47 | HK$35,055.47 | HK$35,055.47 | HK$35,055.47 | - | - |
Apr-06 2023 | HK$35,055.47 | HK$35,055.47 | HK$35,055.47 | HK$35,055.47 | - | - |
Apr-05 2023 | HK$35,055.47 | HK$35,055.47 | HK$35,055.47 | HK$35,055.47 | - | - |
Apr-04 2023 | HK$35,055.47 | HK$34,719.22 | HK$35,221.33 | HK$34,843.88 | HK$559,087 | - |
Apr-03 2023 | HK$34,843.88 | HK$34,609.89 | HK$35,539.08 | HK$35,391.25 | HK$2,558,385 | - |
Apr-02 2023 | HK$35,400.61 | HK$34,010.08 | HK$37,974.67 | HK$37,974.67 | HK$3,462,372 | - |
Apr-01 2023 | HK$37,974.67 | HK$37,866.33 | HK$39,108.01 | HK$38,702.75 | HK$2,321,484 | - |
Mar-31 2023 | HK$38,715.87 | HK$38,220.25 | HK$39,172.86 | HK$38,317.36 | HK$2,710,219 | - |
Mar-30 2023 | HK$38,311.72 | HK$37,146.79 | HK$38,456.89 | HK$37,352.91 | HK$3,190,849 | - |
Mar-29 2023 | HK$37,343.19 | HK$32,938.26 | HK$37,346.61 | HK$32,976.82 | HK$3,856,958 | - |
Mar-28 2023 | HK$32,982.88 | HK$30,636.92 | HK$32,982.88 | HK$30,766.02 | HK$2,997,625 | - |
Análisis de precios históricos y de mercado de MetFi (Old) (MFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 284 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.