Cap Mercado NZ$4.11T
-1.9%
Volumen 24h NZ$237.94B
-23.69%
BTC % 50.27%
0.04%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-05 2022 | NZ$0.00571138 | NZ$0.00571138 | NZ$0.00571138 | NZ$0.00571138 | - | - |
Sep-04 2022 | NZ$0.00571138 | NZ$0.00571138 | NZ$0.00571138 | NZ$0.00571138 | - | - |
Sep-03 2022 | NZ$0.00571138 | NZ$0.00571138 | NZ$0.00571138 | NZ$0.00571138 | - | - |
Sep-02 2022 | NZ$0.00571138 | NZ$0.00571138 | NZ$0.00571138 | NZ$0.00571138 | - | - |
Sep-01 2022 | NZ$0.00571138 | NZ$0.00571138 | NZ$0.00571138 | NZ$0.00571138 | - | - |
Aug-31 2022 | NZ$0.00571138 | NZ$0.00571138 | NZ$0.00571138 | NZ$0.00571138 | - | - |
Aug-30 2022 | NZ$0.00571138 | NZ$0.00571135 | NZ$0.00571138 | NZ$0.00571135 | - | - |
Aug-29 2022 | NZ$0.00571289 | NZ$0.00545345 | NZ$0.00571304 | NZ$0.00551349 | - | - |
Aug-28 2022 | NZ$0.00551811 | NZ$0.00551811 | NZ$0.00665192 | NZ$0.00657501 | NZ$1,843 | - |
Aug-27 2022 | NZ$0.00657552 | NZ$0.00649926 | NZ$0.0071502 | NZ$0.0071502 | NZ$25 | - |
Aug-26 2022 | NZ$0.0071502 | NZ$0.00715012 | NZ$0.0071502 | NZ$0.00715012 | - | - |
Aug-25 2022 | NZ$0.00715145 | NZ$0.00703482 | NZ$0.0072446 | NZ$0.00703713 | - | - |
Aug-24 2022 | NZ$0.00703734 | NZ$0.00622581 | NZ$0.00711429 | NZ$0.00622581 | NZ$123 | - |
Aug-23 2022 | NZ$0.00622581 | NZ$0.00622581 | NZ$0.00622581 | NZ$0.00622581 | - | - |
Aug-22 2022 | NZ$0.00622581 | NZ$0.00622581 | NZ$0.00622581 | NZ$0.00622581 | - | - |
Análisis de precios históricos y de mercado de Metapay (MPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 229 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64698 NZD.