Cap Mercado HK$20.24T 4.03%
Volumen 24h HK$1.17T 6.39%
BTC % 50.66% 0.61%
ETH % 16.18% -0.92%
Monedas 28.146 +11
Exchanges 885
Ultima actualización 38 Segundos atrás
Meta Musk META

Precios Históricos de Meta Musk (META), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-29 2023 HK$329,769,262,478,745 HK$329,769,262,478,745 HK$329,769,262,478,745 HK$329,769,262,478,745 - -
May-28 2023 HK$329,769,262,478,745 HK$329,769,262,478,745 HK$329,769,262,478,745 HK$329,769,262,478,745 - -
May-27 2023 HK$329,769,262,478,745 HK$329,769,262,478,745 HK$329,769,262,478,745 HK$329,769,262,478,745 - -
May-26 2023 HK$329,769,262,478,745 HK$329,769,262,478,745 HK$329,769,262,478,745 HK$329,769,262,478,745 - -
May-25 2023 HK$329,769,262,478,745 HK$329,769,262,478,745 HK$329,769,262,478,745 HK$329,769,262,478,745 - -
May-24 2023 HK$329,769,262,478,745 HK$329,769,262,478,745 HK$329,769,262,478,745 HK$329,769,262,478,745 - -
May-23 2023 HK$329,769,262,478,745 HK$325,264,388,905,887 HK$331,456,967,629,339 HK$325,294,401,790,870 - -
May-22 2023 HK$325,352,922,507,417 HK$311,731,749,411,924 HK$325,445,731,635,390 HK$311,731,749,411,924 HK$8 -
May-21 2023 HK$311,731,749,411,924 HK$311,731,749,411,924 HK$311,731,749,411,924 HK$311,731,749,411,924 - -
May-20 2023 HK$311,731,749,411,924 HK$311,731,749,411,924 HK$311,731,749,411,924 HK$311,731,749,411,924 - -
May-19 2023 HK$311,731,749,411,924 HK$311,731,749,411,924 HK$311,731,749,411,924 HK$311,731,749,411,924 - -
May-18 2023 HK$311,731,749,411,924 HK$311,731,749,411,924 HK$311,731,749,411,924 HK$311,731,749,411,924 - -
May-17 2023 HK$311,731,749,411,924 HK$311,512,004,661,402 HK$316,460,015,667,984 HK$314,938,051,039,445 - -
May-16 2023 HK$314,900,936,464,347 HK$314,721,720,758,285 HK$447,465,516,048,595 HK$447,021,968,316,172 HK$6 -
May-15 2023 HK$446,923,917,237,659 HK$446,827,346,921,132 HK$623,006,503,088,830 HK$615,176,064,921,842 HK$15 -

Análisis de precios históricos y de mercado de Meta Musk (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 544 días, desde el día 23-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.