Cap Mercado Bs.99.64T -0.58%
Volumen 24h Bs.8.83T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Monedas 27.232 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
MarioandSonicKissBitcoin100K 100K

Precios Históricos de MarioandSonicKissBitcoin100K (100K), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Nov-12 2023 Bs.361,901,936,805,445 Bs.361,901,936,805,445 Bs.361,901,936,805,445 Bs.361,901,936,805,445 - -
Nov-11 2023 Bs.361,901,936,805,445 Bs.361,901,936,805,445 Bs.361,901,936,805,445 Bs.361,901,936,805,445 - -
Nov-10 2023 Bs.361,901,936,805,445 Bs.361,901,936,805,445 Bs.361,901,936,805,445 Bs.361,901,936,805,445 - -
Nov-09 2023 Bs.361,901,936,805,445 Bs.361,901,936,805,445 Bs.361,901,936,805,445 Bs.361,901,936,805,445 - -
Nov-08 2023 Bs.361,901,936,805,445 Bs.361,901,936,805,445 Bs.361,901,936,805,445 Bs.361,901,936,805,445 - -
Nov-07 2023 Bs.361,901,936,805,445 Bs.361,901,936,805,445 Bs.361,901,936,805,445 Bs.361,901,936,805,445 - -
Nov-06 2023 Bs.361,901,936,805,445 Bs.361,901,936,805,445 Bs.363,407,232,829,900 Bs.363,407,232,829,900 - -
Nov-05 2023 Bs.365,728,299,060,474 Bs.342,644,651,063,982 Bs.365,728,299,060,474 Bs.342,644,651,063,982 Bs.924 -
Nov-04 2023 Bs.342,644,651,063,982 Bs.342,644,651,063,982 Bs.342,644,651,063,982 Bs.342,644,651,063,982 - -
Nov-03 2023 Bs.342,644,651,063,982 Bs.342,644,651,063,982 Bs.342,644,651,063,982 Bs.342,644,651,063,982 - -
Nov-02 2023 Bs.342,644,651,063,982 Bs.342,644,651,063,982 Bs.342,644,651,063,982 Bs.342,644,651,063,982 - -
Nov-01 2023 Bs.342,644,651,063,982 Bs.342,644,651,063,982 Bs.342,644,651,063,982 Bs.342,644,651,063,982 - -
Oct-31 2023 Bs.342,644,651,063,982 Bs.342,644,651,063,982 Bs.342,644,651,063,982 Bs.342,644,651,063,982 - -
Oct-30 2023 Bs.342,644,651,063,982 Bs.342,644,651,063,982 Bs.344,395,997,006,874 Bs.344,395,997,006,874 - -
Oct-29 2023 Bs.345,583,535,118,501 Bs.342,718,592,943,916 Bs.354,478,342,654,661 Bs.354,478,342,654,661 Bs.1,913 -

Análisis de precios históricos y de mercado de MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 143 días, desde el día 31-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.