Cap Mercado ฿84.63T
-5.12%
Volumen 24h ฿7.45T
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-12 2023 | ฿368,195,183,910,414 | ฿368,195,183,910,414 | ฿368,195,183,910,414 | ฿368,195,183,910,414 | - | - |
Nov-11 2023 | ฿368,195,183,910,414 | ฿368,195,183,910,414 | ฿368,195,183,910,414 | ฿368,195,183,910,414 | - | - |
Nov-10 2023 | ฿368,195,183,910,414 | ฿368,195,183,910,414 | ฿368,195,183,910,414 | ฿368,195,183,910,414 | - | - |
Nov-09 2023 | ฿368,195,183,910,414 | ฿368,195,183,910,414 | ฿368,195,183,910,414 | ฿368,195,183,910,414 | - | - |
Nov-08 2023 | ฿368,195,183,910,414 | ฿368,195,183,910,414 | ฿368,195,183,910,414 | ฿368,195,183,910,414 | - | - |
Nov-07 2023 | ฿368,195,183,910,414 | ฿368,195,183,910,414 | ฿368,195,183,910,414 | ฿368,195,183,910,414 | - | - |
Nov-06 2023 | ฿368,195,183,910,414 | ฿368,195,183,910,414 | ฿369,726,656,086,153 | ฿369,726,656,086,153 | - | - |
Nov-05 2023 | ฿372,088,084,198,913 | ฿348,603,026,079,534 | ฿372,088,084,198,913 | ฿348,603,026,079,534 | ฿941 | - |
Nov-04 2023 | ฿348,603,026,079,534 | ฿348,603,026,079,534 | ฿348,603,026,079,534 | ฿348,603,026,079,534 | - | - |
Nov-03 2023 | ฿348,603,026,079,534 | ฿348,603,026,079,534 | ฿348,603,026,079,534 | ฿348,603,026,079,534 | - | - |
Nov-02 2023 | ฿348,603,026,079,534 | ฿348,603,026,079,534 | ฿348,603,026,079,534 | ฿348,603,026,079,534 | - | - |
Nov-01 2023 | ฿348,603,026,079,534 | ฿348,603,026,079,534 | ฿348,603,026,079,534 | ฿348,603,026,079,534 | - | - |
Oct-31 2023 | ฿348,603,026,079,534 | ฿348,603,026,079,534 | ฿348,603,026,079,534 | ฿348,603,026,079,534 | - | - |
Oct-30 2023 | ฿348,603,026,079,534 | ฿348,603,026,079,534 | ฿350,384,826,827,068 | ฿350,384,826,827,068 | - | - |
Oct-29 2023 | ฿351,593,015,479,692 | ฿348,678,253,762,263 | ฿360,642,498,125,553 | ฿360,642,498,125,553 | ฿1,947 | - |
Análisis de precios históricos y de mercado de MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 143 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.15975 THB.