Cap Mercado Rp43,755.25T
-0.37%
Volumen 24h Rp3,871.67T
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-12 2023 | Rp0.0000001585 | Rp0.0000001585 | Rp0.0000001585 | Rp0.0000001585 | - | - |
Nov-11 2023 | Rp0.0000001585 | Rp0.0000001585 | Rp0.0000001585 | Rp0.0000001585 | - | - |
Nov-10 2023 | Rp0.0000001585 | Rp0.0000001585 | Rp0.0000001585 | Rp0.0000001585 | - | - |
Nov-09 2023 | Rp0.0000001585 | Rp0.0000001585 | Rp0.0000001585 | Rp0.0000001585 | - | - |
Nov-08 2023 | Rp0.0000001585 | Rp0.0000001585 | Rp0.0000001585 | Rp0.0000001585 | - | - |
Nov-07 2023 | Rp0.0000001585 | Rp0.0000001585 | Rp0.0000001585 | Rp0.0000001585 | - | - |
Nov-06 2023 | Rp0.0000001585 | Rp0.0000001585 | Rp0.0000001592 | Rp0.0000001592 | - | - |
Nov-05 2023 | Rp0.0000001602 | Rp0.0000001501 | Rp0.0000001602 | Rp0.0000001501 | Rp405,124 | - |
Nov-04 2023 | Rp0.0000001501 | Rp0.0000001501 | Rp0.0000001501 | Rp0.0000001501 | - | - |
Nov-03 2023 | Rp0.0000001501 | Rp0.0000001501 | Rp0.0000001501 | Rp0.0000001501 | - | - |
Nov-02 2023 | Rp0.0000001501 | Rp0.0000001501 | Rp0.0000001501 | Rp0.0000001501 | - | - |
Nov-01 2023 | Rp0.0000001501 | Rp0.0000001501 | Rp0.0000001501 | Rp0.0000001501 | - | - |
Oct-31 2023 | Rp0.0000001501 | Rp0.0000001501 | Rp0.0000001501 | Rp0.0000001501 | - | - |
Oct-30 2023 | Rp0.0000001501 | Rp0.0000001501 | Rp0.0000001509 | Rp0.0000001509 | - | - |
Oct-29 2023 | Rp0.0000001514 | Rp0.0000001501 | Rp0.0000001553 | Rp0.0000001553 | Rp838,488 | - |
Análisis de precios históricos y de mercado de MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 143 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16006.50133 IDR.