Cap Mercado CL$2,434.90T
-0.54%
Volumen 24h CL$214.17T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-12 2023 | CL$0.000000008803748756550899 | CL$0.000000008803748756550899 | CL$0.000000008803748756550899 | CL$0.000000008803748756550899 | - | - |
Nov-11 2023 | CL$0.000000008803748756550899 | CL$0.000000008803748756550899 | CL$0.000000008803748756550899 | CL$0.000000008803748756550899 | - | - |
Nov-10 2023 | CL$0.000000008803748756550899 | CL$0.000000008803748756550899 | CL$0.000000008803748756550899 | CL$0.000000008803748756550899 | - | - |
Nov-09 2023 | CL$0.000000008803748756550899 | CL$0.000000008803748756550899 | CL$0.000000008803748756550899 | CL$0.000000008803748756550899 | - | - |
Nov-08 2023 | CL$0.000000008803748756550899 | CL$0.000000008803748756550899 | CL$0.000000008803748756550899 | CL$0.000000008803748756550899 | - | - |
Nov-07 2023 | CL$0.000000008803748756550899 | CL$0.000000008803748756550899 | CL$0.000000008803748756550899 | CL$0.000000008803748756550899 | - | - |
Nov-06 2023 | CL$0.000000008803748756550899 | CL$0.000000008803748756550899 | CL$0.000000008840367096094791 | CL$0.000000008840367096094791 | - | - |
Nov-05 2023 | CL$0.00000000889683013722042 | CL$0.000000008335289518953361 | CL$0.00000000889683013722042 | CL$0.000000008335289518953361 | CL$22,488 | - |
Nov-04 2023 | CL$0.000000008335289518953361 | CL$0.000000008335289518953361 | CL$0.000000008335289518953361 | CL$0.000000008335289518953361 | - | - |
Nov-03 2023 | CL$0.000000008335289518953361 | CL$0.000000008335289518953361 | CL$0.000000008335289518953361 | CL$0.000000008335289518953361 | - | - |
Nov-02 2023 | CL$0.000000008335289518953361 | CL$0.000000008335289518953361 | CL$0.000000008335289518953361 | CL$0.000000008335289518953361 | - | - |
Nov-01 2023 | CL$0.000000008335289518953361 | CL$0.000000008335289518953361 | CL$0.000000008335289518953361 | CL$0.000000008335289518953361 | - | - |
Oct-31 2023 | CL$0.000000008335289518953361 | CL$0.000000008335289518953361 | CL$0.000000008335289518953361 | CL$0.000000008335289518953361 | - | - |
Oct-30 2023 | CL$0.000000008335289518953361 | CL$0.000000008335289518953361 | CL$0.000000008377893351922941 | CL$0.000000008377893351922941 | - | - |
Oct-29 2023 | CL$0.000000008406781805148354 | CL$0.000000008337088254100445 | CL$0.000000008623159897726317 | CL$0.000000008623159897726317 | CL$46,544 | - |
Análisis de precios históricos y de mercado de MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 143 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.51 CLP.