Cap Mercado CN¥19.43T
-0.48%
Volumen 24h CN¥1.72T
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-12 2023 | CN¥70,265,708,103,544 | CN¥70,265,708,103,544 | CN¥70,265,708,103,544 | CN¥70,265,708,103,544 | - | - |
Nov-11 2023 | CN¥70,265,708,103,544 | CN¥70,265,708,103,544 | CN¥70,265,708,103,544 | CN¥70,265,708,103,544 | - | - |
Nov-10 2023 | CN¥70,265,708,103,544 | CN¥70,265,708,103,544 | CN¥70,265,708,103,544 | CN¥70,265,708,103,544 | - | - |
Nov-09 2023 | CN¥70,265,708,103,544 | CN¥70,265,708,103,544 | CN¥70,265,708,103,544 | CN¥70,265,708,103,544 | - | - |
Nov-08 2023 | CN¥70,265,708,103,544 | CN¥70,265,708,103,544 | CN¥70,265,708,103,544 | CN¥70,265,708,103,544 | - | - |
Nov-07 2023 | CN¥70,265,708,103,544 | CN¥70,265,708,103,544 | CN¥70,265,708,103,544 | CN¥70,265,708,103,544 | - | - |
Nov-06 2023 | CN¥70,265,708,103,544 | CN¥70,265,708,103,544 | CN¥70,557,971,505,054 | CN¥70,557,971,505,054 | - | - |
Nov-05 2023 | CN¥71,008,622,208,077 | CN¥66,526,775,864,827 | CN¥71,008,622,208,077 | CN¥66,526,775,864,827 | CN¥179 | - |
Nov-04 2023 | CN¥66,526,775,864,827 | CN¥66,526,775,864,827 | CN¥66,526,775,864,827 | CN¥66,526,775,864,827 | - | - |
Nov-03 2023 | CN¥66,526,775,864,827 | CN¥66,526,775,864,827 | CN¥66,526,775,864,827 | CN¥66,526,775,864,827 | - | - |
Nov-02 2023 | CN¥66,526,775,864,827 | CN¥66,526,775,864,827 | CN¥66,526,775,864,827 | CN¥66,526,775,864,827 | - | - |
Nov-01 2023 | CN¥66,526,775,864,827 | CN¥66,526,775,864,827 | CN¥66,526,775,864,827 | CN¥66,526,775,864,827 | - | - |
Oct-31 2023 | CN¥66,526,775,864,827 | CN¥66,526,775,864,827 | CN¥66,526,775,864,827 | CN¥66,526,775,864,827 | - | - |
Oct-30 2023 | CN¥66,526,775,864,827 | CN¥66,526,775,864,827 | CN¥66,866,811,521,717 | CN¥66,866,811,521,717 | - | - |
Oct-29 2023 | CN¥67,097,380,075,868 | CN¥66,541,132,180,789 | CN¥68,824,367,103,044 | CN¥68,824,367,103,044 | CN¥371 | - |
Análisis de precios históricos y de mercado de MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 143 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0915 CNY.