Cap Mercado R$13.93T
-1.11%
Volumen 24h R$1.11T
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-12 2023 | R$50,757,969,809,212 | R$50,757,969,809,212 | R$50,757,969,809,212 | R$50,757,969,809,212 | - | - |
Nov-11 2023 | R$50,757,969,809,212 | R$50,757,969,809,212 | R$50,757,969,809,212 | R$50,757,969,809,212 | - | - |
Nov-10 2023 | R$50,757,969,809,212 | R$50,757,969,809,212 | R$50,757,969,809,212 | R$50,757,969,809,212 | - | - |
Nov-09 2023 | R$50,757,969,809,212 | R$50,757,969,809,212 | R$50,757,969,809,212 | R$50,757,969,809,212 | - | - |
Nov-08 2023 | R$50,757,969,809,212 | R$50,757,969,809,212 | R$50,757,969,809,212 | R$50,757,969,809,212 | - | - |
Nov-07 2023 | R$50,757,969,809,212 | R$50,757,969,809,212 | R$50,757,969,809,212 | R$50,757,969,809,212 | - | - |
Nov-06 2023 | R$50,757,969,809,212 | R$50,757,969,809,212 | R$50,969,092,664,308 | R$50,969,092,664,308 | - | - |
Nov-05 2023 | R$51,294,630,047,989 | R$48,057,070,397,342 | R$51,294,630,047,989 | R$48,057,070,397,342 | R$130 | - |
Nov-04 2023 | R$48,057,070,397,342 | R$48,057,070,397,342 | R$48,057,070,397,342 | R$48,057,070,397,342 | - | - |
Nov-03 2023 | R$48,057,070,397,342 | R$48,057,070,397,342 | R$48,057,070,397,342 | R$48,057,070,397,342 | - | - |
Nov-02 2023 | R$48,057,070,397,342 | R$48,057,070,397,342 | R$48,057,070,397,342 | R$48,057,070,397,342 | - | - |
Nov-01 2023 | R$48,057,070,397,342 | R$48,057,070,397,342 | R$48,057,070,397,342 | R$48,057,070,397,342 | - | - |
Oct-31 2023 | R$48,057,070,397,342 | R$48,057,070,397,342 | R$48,057,070,397,342 | R$48,057,070,397,342 | - | - |
Oct-30 2023 | R$48,057,070,397,342 | R$48,057,070,397,342 | R$48,302,702,585,109 | R$48,302,702,585,109 | - | - |
Oct-29 2023 | R$48,469,258,818,959 | R$48,067,440,995,914 | R$49,716,785,638,971 | R$49,716,785,638,971 | R$268 | - |
Análisis de precios históricos y de mercado de MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 143 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1227 BRL.