Cap Mercado ₪10.05T
-1.51%
Volumen 24h ₪766.54B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-12 2023 | ₪36,425,211,988,449 | ₪36,425,211,988,449 | ₪36,425,211,988,449 | ₪36,425,211,988,449 | - | - |
Nov-11 2023 | ₪36,425,211,988,449 | ₪36,425,211,988,449 | ₪36,425,211,988,449 | ₪36,425,211,988,449 | - | - |
Nov-10 2023 | ₪36,425,211,988,449 | ₪36,425,211,988,449 | ₪36,425,211,988,449 | ₪36,425,211,988,449 | - | - |
Nov-09 2023 | ₪36,425,211,988,449 | ₪36,425,211,988,449 | ₪36,425,211,988,449 | ₪36,425,211,988,449 | - | - |
Nov-08 2023 | ₪36,425,211,988,449 | ₪36,425,211,988,449 | ₪36,425,211,988,449 | ₪36,425,211,988,449 | - | - |
Nov-07 2023 | ₪36,425,211,988,449 | ₪36,425,211,988,449 | ₪36,425,211,988,449 | ₪36,425,211,988,449 | - | - |
Nov-06 2023 | ₪36,425,211,988,449 | ₪36,425,211,988,449 | ₪36,576,719,126,764 | ₪36,576,719,126,764 | - | - |
Nov-05 2023 | ₪36,810,333,045,038 | ₪34,486,977,776,036 | ₪36,810,333,045,038 | ₪34,486,977,776,036 | ₪93 | - |
Nov-04 2023 | ₪34,486,977,776,036 | ₪34,486,977,776,036 | ₪34,486,977,776,036 | ₪34,486,977,776,036 | - | - |
Nov-03 2023 | ₪34,486,977,776,036 | ₪34,486,977,776,036 | ₪34,486,977,776,036 | ₪34,486,977,776,036 | - | - |
Nov-02 2023 | ₪34,486,977,776,036 | ₪34,486,977,776,036 | ₪34,486,977,776,036 | ₪34,486,977,776,036 | - | - |
Nov-01 2023 | ₪34,486,977,776,036 | ₪34,486,977,776,036 | ₪34,486,977,776,036 | ₪34,486,977,776,036 | - | - |
Oct-31 2023 | ₪34,486,977,776,036 | ₪34,486,977,776,036 | ₪34,486,977,776,036 | ₪34,486,977,776,036 | - | - |
Oct-30 2023 | ₪34,486,977,776,036 | ₪34,486,977,776,036 | ₪34,663,249,690,461 | ₪34,663,249,690,461 | - | - |
Oct-29 2023 | ₪34,782,774,686,216 | ₪34,494,419,981,721 | ₪35,678,031,707,941 | ₪35,678,031,707,941 | ₪193 | - |
Análisis de precios históricos y de mercado de MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 143 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67618 ILS.