Cap Mercado Bs.93.40T
-1.17%
Volume 24h Bs.5.73T
48.97%
BTC % 51.1%
1.25%
ETH % 16.48%
-0.85%
Moedas
27.701
+28
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Nov-12 2023 | Bs.360,391,494,086,231 | Bs.360,391,494,086,231 | Bs.360,391,494,086,231 | Bs.360,391,494,086,231 | - | - |
Nov-11 2023 | Bs.360,391,494,086,231 | Bs.360,391,494,086,231 | Bs.360,391,494,086,231 | Bs.360,391,494,086,231 | - | - |
Nov-10 2023 | Bs.360,391,494,086,231 | Bs.360,391,494,086,231 | Bs.360,391,494,086,231 | Bs.360,391,494,086,231 | - | - |
Nov-09 2023 | Bs.360,391,494,086,231 | Bs.360,391,494,086,231 | Bs.360,391,494,086,231 | Bs.360,391,494,086,231 | - | - |
Nov-08 2023 | Bs.360,391,494,086,231 | Bs.360,391,494,086,231 | Bs.360,391,494,086,231 | Bs.360,391,494,086,231 | - | - |
Nov-07 2023 | Bs.360,391,494,086,231 | Bs.360,391,494,086,231 | Bs.360,391,494,086,231 | Bs.360,391,494,086,231 | - | - |
Nov-06 2023 | Bs.360,391,494,086,231 | Bs.360,391,494,086,231 | Bs.361,890,507,570,613 | Bs.361,890,507,570,613 | - | - |
Nov-05 2023 | Bs.364,201,886,542,756 | Bs.341,214,581,020,573 | Bs.364,201,886,542,756 | Bs.341,214,581,020,573 | Bs.921 | - |
Nov-04 2023 | Bs.341,214,581,020,573 | Bs.341,214,581,020,573 | Bs.341,214,581,020,573 | Bs.341,214,581,020,573 | - | - |
Nov-03 2023 | Bs.341,214,581,020,573 | Bs.341,214,581,020,573 | Bs.341,214,581,020,573 | Bs.341,214,581,020,573 | - | - |
Nov-02 2023 | Bs.341,214,581,020,573 | Bs.341,214,581,020,573 | Bs.341,214,581,020,573 | Bs.341,214,581,020,573 | - | - |
Nov-01 2023 | Bs.341,214,581,020,573 | Bs.341,214,581,020,573 | Bs.341,214,581,020,573 | Bs.341,214,581,020,573 | - | - |
Oct-31 2023 | Bs.341,214,581,020,573 | Bs.341,214,581,020,573 | Bs.341,214,581,020,573 | Bs.341,214,581,020,573 | - | - |
Oct-30 2023 | Bs.341,214,581,020,573 | Bs.341,214,581,020,573 | Bs.342,958,617,503,473 | Bs.342,958,617,503,473 | - | - |
Oct-29 2023 | Bs.344,141,199,277,175 | Bs.341,288,214,294,880 | Bs.352,998,883,228,420 | Bs.352,998,883,228,420 | Bs.1,905 | - |
Análise histórica e de mercado do preço de MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 143 dias, a partir do dia 26-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.37217 VES.