Cap Mercado RM11.74T
-3.04%
Volume 24h RM514.96B
38.44%
BTC % 49.51%
0.24%
ETH % 16.56%
-0.78%
Moedas
27.793
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Nov-12 2023 | RM46,678,664,721,962 | RM46,678,664,721,962 | RM46,678,664,721,962 | RM46,678,664,721,962 | - | - |
Nov-11 2023 | RM46,678,664,721,962 | RM46,678,664,721,962 | RM46,678,664,721,962 | RM46,678,664,721,962 | - | - |
Nov-10 2023 | RM46,678,664,721,962 | RM46,678,664,721,962 | RM46,678,664,721,962 | RM46,678,664,721,962 | - | - |
Nov-09 2023 | RM46,678,664,721,962 | RM46,678,664,721,962 | RM46,678,664,721,962 | RM46,678,664,721,962 | - | - |
Nov-08 2023 | RM46,678,664,721,962 | RM46,678,664,721,962 | RM46,678,664,721,962 | RM46,678,664,721,962 | - | - |
Nov-07 2023 | RM46,678,664,721,962 | RM46,678,664,721,962 | RM46,678,664,721,962 | RM46,678,664,721,962 | - | - |
Nov-06 2023 | RM46,678,664,721,962 | RM46,678,664,721,962 | RM46,872,820,102,984 | RM46,872,820,102,984 | - | - |
Nov-05 2023 | RM47,172,194,771,522 | RM44,194,830,585,800 | RM47,172,194,771,522 | RM44,194,830,585,800 | RM119 | - |
Nov-04 2023 | RM44,194,830,585,800 | RM44,194,830,585,800 | RM44,194,830,585,800 | RM44,194,830,585,800 | - | - |
Nov-03 2023 | RM44,194,830,585,800 | RM44,194,830,585,800 | RM44,194,830,585,800 | RM44,194,830,585,800 | - | - |
Nov-02 2023 | RM44,194,830,585,800 | RM44,194,830,585,800 | RM44,194,830,585,800 | RM44,194,830,585,800 | - | - |
Nov-01 2023 | RM44,194,830,585,800 | RM44,194,830,585,800 | RM44,194,830,585,800 | RM44,194,830,585,800 | - | - |
Oct-31 2023 | RM44,194,830,585,800 | RM44,194,830,585,800 | RM44,194,830,585,800 | RM44,194,830,585,800 | - | - |
Oct-30 2023 | RM44,194,830,585,800 | RM44,194,830,585,800 | RM44,420,721,861,215 | RM44,420,721,861,215 | - | - |
Oct-29 2023 | RM44,573,892,341,171 | RM44,204,367,722,442 | RM45,721,158,206,647 | RM45,721,158,206,647 | RM247 | - |
Análise histórica e de mercado do preço de MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 143 dias, a partir do dia 02-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.711 MYR.