Cap Mercado NZ$4.26T
2.86%
Volumen 24h NZ$165.55B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.051309 | NZ$0.051144 | NZ$0.05156 | NZ$0.051313 | NZ$343,865 | NZ$51,309,441 |
May-03 2024 | NZ$0.05138 | NZ$0.050724 | NZ$0.051775 | NZ$0.050724 | NZ$407,311 | NZ$51,380,270 |
May-02 2024 | NZ$0.050434 | NZ$0.048171 | NZ$0.053528 | NZ$0.048171 | NZ$359,501 | NZ$50,434,321 |
May-01 2024 | NZ$0.04844 | NZ$0.046702 | NZ$0.054369 | NZ$0.054369 | NZ$503,699 | NZ$48,440,002 |
Apr-30 2024 | NZ$0.054022 | NZ$0.053707 | NZ$0.05657 | NZ$0.05644 | NZ$401,530 | NZ$54,022,112 |
Apr-29 2024 | NZ$0.056537 | NZ$0.053739 | NZ$0.057136 | NZ$0.056774 | NZ$422,986 | NZ$56,537,239 |
Apr-28 2024 | NZ$0.056647 | NZ$0.056555 | NZ$0.057801 | NZ$0.056621 | NZ$320,187 | NZ$56,647,702 |
Apr-27 2024 | NZ$0.056451 | NZ$0.056451 | NZ$0.05775 | NZ$0.056927 | NZ$324,232 | NZ$56,451,543 |
Apr-26 2024 | NZ$0.057102 | NZ$0.053365 | NZ$0.057606 | NZ$0.053365 | NZ$476,852 | NZ$57,102,800 |
Apr-25 2024 | NZ$0.053043 | NZ$0.051982 | NZ$0.053297 | NZ$0.052358 | NZ$381,001 | NZ$53,043,373 |
Apr-24 2024 | NZ$0.052046 | NZ$0.051683 | NZ$0.052712 | NZ$0.052534 | NZ$398,232 | NZ$52,046,034 |
Apr-23 2024 | NZ$0.052348 | NZ$0.051773 | NZ$0.054644 | NZ$0.054391 | NZ$413,606 | NZ$52,348,642 |
Apr-22 2024 | NZ$0.053326 | NZ$0.051446 | NZ$0.05492 | NZ$0.053073 | NZ$530,428 | NZ$53,326,517 |
Apr-21 2024 | NZ$0.053051 | NZ$0.045313 | NZ$0.053449 | NZ$0.045313 | NZ$566,957 | NZ$53,051,720 |
Apr-20 2024 | NZ$0.046406 | NZ$0.046406 | NZ$0.049067 | NZ$0.048714 | NZ$437,636 | NZ$46,406,525 |
Análisis de precios históricos y de mercado de Mango Markets (MNGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 996 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.