Cap Mercado R$13.02T
2.92%
Volumen 24h R$487.40B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.15723 | R$0.156723 | R$0.158 | R$0.157243 | R$1,053,725 | R$157,230,249 |
May-03 2024 | R$0.157447 | R$0.155437 | R$0.158657 | R$0.155437 | R$1,248,146 | R$157,447,294 |
May-02 2024 | R$0.154548 | R$0.147615 | R$0.164029 | R$0.147615 | R$1,101,639 | R$154,548,571 |
May-01 2024 | R$0.148437 | R$0.143113 | R$0.166608 | R$0.166608 | R$1,543,511 | R$148,437,272 |
Apr-30 2024 | R$0.165542 | R$0.164578 | R$0.173351 | R$0.172953 | R$1,230,430 | R$165,542,830 |
Apr-29 2024 | R$0.17325 | R$0.164677 | R$0.175087 | R$0.173976 | R$1,296,178 | R$173,250,066 |
Apr-28 2024 | R$0.173588 | R$0.173306 | R$0.177124 | R$0.173508 | R$981,166 | R$173,588,566 |
Apr-27 2024 | R$0.172987 | R$0.172987 | R$0.176969 | R$0.174444 | R$993,561 | R$172,987,465 |
Apr-26 2024 | R$0.174983 | R$0.163532 | R$0.176527 | R$0.163532 | R$1,461,242 | R$174,983,146 |
Apr-25 2024 | R$0.162543 | R$0.159293 | R$0.163323 | R$0.160446 | R$1,167,521 | R$162,543,627 |
Apr-24 2024 | R$0.159487 | R$0.158376 | R$0.161528 | R$0.160983 | R$1,220,323 | R$159,487,429 |
Apr-23 2024 | R$0.160414 | R$0.158652 | R$0.167451 | R$0.166675 | R$1,267,435 | R$160,414,727 |
Apr-22 2024 | R$0.163411 | R$0.15765 | R$0.168294 | R$0.162636 | R$1,625,419 | R$163,411,282 |
Apr-21 2024 | R$0.162569 | R$0.138855 | R$0.163789 | R$0.138855 | R$1,737,358 | R$162,569,206 |
Apr-20 2024 | R$0.142205 | R$0.142205 | R$0.15036 | R$0.149279 | R$1,341,070 | R$142,205,982 |
Análisis de precios históricos y de mercado de Mango Markets (MNGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 996 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.