Cap Mercado £2.02T
2.52%
Volumen 24h £87.53B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.024719 | £0.024474 | £0.025146 | £0.024491 | £186,111 | £24,719,900 |
May-04 2024 | £0.024502 | £0.024423 | £0.024622 | £0.024504 | £164,209 | £24,502,299 |
May-03 2024 | £0.024536 | £0.024222 | £0.024724 | £0.024222 | £194,507 | £24,536,122 |
May-02 2024 | £0.024084 | £0.023003 | £0.025561 | £0.023003 | £171,676 | £24,084,394 |
May-01 2024 | £0.023132 | £0.022302 | £0.025963 | £0.025963 | £240,536 | £23,132,027 |
Apr-30 2024 | £0.025797 | £0.025647 | £0.027014 | £0.026952 | £191,747 | £25,797,707 |
Apr-29 2024 | £0.026998 | £0.025662 | £0.027285 | £0.027112 | £201,993 | £26,998,780 |
Apr-28 2024 | £0.027051 | £0.027007 | £0.027602 | £0.027039 | £152,902 | £27,051,531 |
Apr-27 2024 | £0.026957 | £0.026957 | £0.027578 | £0.027184 | £154,834 | £26,957,857 |
Apr-26 2024 | £0.027268 | £0.025484 | £0.027509 | £0.025484 | £227,716 | £27,268,858 |
Apr-25 2024 | £0.02533 | £0.024823 | £0.025451 | £0.025003 | £181,943 | £25,330,320 |
Apr-24 2024 | £0.024854 | £0.02468 | £0.025172 | £0.025087 | £190,172 | £24,854,051 |
Apr-23 2024 | £0.024998 | £0.024723 | £0.026095 | £0.025974 | £197,513 | £24,998,558 |
Apr-22 2024 | £0.025465 | £0.024567 | £0.026226 | £0.025344 | £253,300 | £25,465,533 |
Apr-21 2024 | £0.025334 | £0.021638 | £0.025524 | £0.021638 | £270,745 | £25,334,306 |
Análisis de precios históricos y de mercado de Mango Markets (MNGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 997 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.