Cap Mercado €2.36T
2.97%
Volumen 24h €100.01B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.028875 | €0.028588 | €0.029373 | €0.028608 | €217,397 | €28,875,487 |
May-04 2024 | €0.028621 | €0.028529 | €0.028761 | €0.028623 | €191,814 | €28,621,306 |
May-03 2024 | €0.02866 | €0.028294 | €0.028881 | €0.028294 | €227,205 | €28,660,815 |
May-02 2024 | €0.028133 | €0.026871 | €0.029859 | €0.026871 | €200,536 | €28,133,148 |
May-01 2024 | €0.02702 | €0.026051 | €0.030328 | €0.030328 | €280,972 | €27,020,682 |
Apr-30 2024 | €0.030134 | €0.029958 | €0.031555 | €0.031483 | €223,981 | €30,134,481 |
Apr-29 2024 | €0.031537 | €0.029976 | €0.031871 | €0.031669 | €235,949 | €31,537,463 |
Apr-28 2024 | €0.031599 | €0.031547 | €0.032242 | €0.031584 | €178,606 | €31,599,082 |
Apr-27 2024 | €0.031489 | €0.031489 | €0.032214 | €0.031754 | €180,862 | €31,489,660 |
Apr-26 2024 | €0.031852 | €0.029768 | €0.032134 | €0.029768 | €265,996 | €31,852,943 |
Apr-25 2024 | €0.029588 | €0.028996 | €0.02973 | €0.029206 | €212,529 | €29,588,523 |
Apr-24 2024 | €0.029032 | €0.028829 | €0.029403 | €0.029304 | €222,141 | €29,032,190 |
Apr-23 2024 | €0.0292 | €0.02888 | €0.030481 | €0.03034 | €230,717 | €29,200,990 |
Apr-22 2024 | €0.029746 | €0.028697 | €0.030635 | €0.029605 | €295,882 | €29,746,466 |
Apr-21 2024 | €0.029593 | €0.025276 | €0.029815 | €0.025276 | €316,259 | €29,593,179 |
Análisis de precios históricos y de mercado de Mango Markets (MNGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 997 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.