Cap Mercado MX$42.20T
1.72%
Volumen 24h MX$1.62T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.527489 | MX$0.522248 | MX$0.536585 | MX$0.522605 | MX$3,971,351 | MX$527,489,701 |
May-04 2024 | MX$0.522846 | MX$0.521161 | MX$0.525406 | MX$0.522889 | MX$3,504,010 | MX$522,846,389 |
May-03 2024 | MX$0.523568 | MX$0.516883 | MX$0.527591 | MX$0.516883 | MX$4,150,528 | MX$523,568,139 |
May-02 2024 | MX$0.513928 | MX$0.490872 | MX$0.545457 | MX$0.490872 | MX$3,663,342 | MX$513,928,857 |
May-01 2024 | MX$0.493606 | MX$0.475901 | MX$0.554031 | MX$0.554031 | MX$5,132,723 | MX$493,606,619 |
Apr-30 2024 | MX$0.550488 | MX$0.54728 | MX$0.576456 | MX$0.57513 | MX$4,091,617 | MX$550,488,670 |
Apr-29 2024 | MX$0.576117 | MX$0.54761 | MX$0.582227 | MX$0.578534 | MX$4,310,252 | MX$576,117,966 |
Apr-28 2024 | MX$0.577243 | MX$0.576305 | MX$0.589 | MX$0.576976 | MX$3,262,724 | MX$577,243,600 |
Apr-27 2024 | MX$0.575244 | MX$0.575244 | MX$0.588485 | MX$0.580089 | MX$3,303,942 | MX$575,244,724 |
Apr-26 2024 | MX$0.581881 | MX$0.543802 | MX$0.587016 | MX$0.543802 | MX$4,859,149 | MX$581,881,074 |
Apr-25 2024 | MX$0.540515 | MX$0.529708 | MX$0.543107 | MX$0.533541 | MX$3,882,423 | MX$540,515,258 |
Apr-24 2024 | MX$0.530352 | MX$0.526657 | MX$0.537139 | MX$0.535326 | MX$4,058,007 | MX$530,352,314 |
Apr-23 2024 | MX$0.533435 | MX$0.527576 | MX$0.556835 | MX$0.554255 | MX$4,214,673 | MX$533,435,909 |
Apr-22 2024 | MX$0.5434 | MX$0.524244 | MX$0.559639 | MX$0.540823 | MX$5,405,094 | MX$543,400,517 |
Apr-21 2024 | MX$0.5406 | MX$0.461744 | MX$0.544657 | MX$0.461744 | MX$5,777,330 | MX$540,600,316 |
Análisis de precios históricos y de mercado de Mango Markets (MNGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 997 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.