Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.240873 | HK$0.240097 | HK$0.242053 | HK$0.240893 | HK$1,614,287 | HK$240,873,774 |
May-03 2024 | HK$0.241206 | HK$0.238126 | HK$0.243059 | HK$0.238126 | HK$1,912,136 | HK$241,206,282 |
May-02 2024 | HK$0.236765 | HK$0.226143 | HK$0.25129 | HK$0.226143 | HK$1,687,691 | HK$236,765,494 |
May-01 2024 | HK$0.227403 | HK$0.219246 | HK$0.25524 | HK$0.25524 | HK$2,364,630 | HK$227,403,099 |
Apr-30 2024 | HK$0.253608 | HK$0.25213 | HK$0.265571 | HK$0.26496 | HK$1,884,996 | HK$253,608,491 |
Apr-29 2024 | HK$0.265415 | HK$0.252282 | HK$0.26823 | HK$0.266529 | HK$1,985,720 | HK$265,415,831 |
Apr-28 2024 | HK$0.265934 | HK$0.265502 | HK$0.27135 | HK$0.265811 | HK$1,503,127 | HK$265,934,407 |
Apr-27 2024 | HK$0.265013 | HK$0.265013 | HK$0.271113 | HK$0.267245 | HK$1,522,116 | HK$265,013,531 |
Apr-26 2024 | HK$0.26807 | HK$0.250528 | HK$0.270436 | HK$0.250528 | HK$2,238,595 | HK$268,070,878 |
Apr-25 2024 | HK$0.249013 | HK$0.244034 | HK$0.250207 | HK$0.2458 | HK$1,788,621 | HK$249,013,769 |
Apr-24 2024 | HK$0.244331 | HK$0.242629 | HK$0.247458 | HK$0.246623 | HK$1,869,512 | HK$244,331,732 |
Apr-23 2024 | HK$0.245752 | HK$0.243053 | HK$0.256532 | HK$0.255343 | HK$1,941,687 | HK$245,752,335 |
Apr-22 2024 | HK$0.250343 | HK$0.241517 | HK$0.257824 | HK$0.249155 | HK$2,490,111 | HK$250,343,000 |
Apr-21 2024 | HK$0.249052 | HK$0.212724 | HK$0.250922 | HK$0.212724 | HK$2,661,599 | HK$249,052,955 |
Apr-20 2024 | HK$0.217856 | HK$0.217856 | HK$0.230349 | HK$0.228692 | HK$2,054,495 | HK$217,856,880 |
Análisis de precios históricos y de mercado de Mango Markets (MNGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 996 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.