Cap Mercado Tk278.67T
2.75%
Volumen 24h Tk11.97T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk3.4071 | Tk3.3733 | Tk3.4659 | Tk3.3756 | Tk25,651,823 | Tk3,407,171,269 |
May-04 2024 | Tk3.3771 | Tk3.3662 | Tk3.3937 | Tk3.3774 | Tk22,633,169 | Tk3,377,179,103 |
May-03 2024 | Tk3.3818 | Tk3.3386 | Tk3.4078 | Tk3.3386 | Tk26,809,165 | Tk3,381,841,042 |
May-02 2024 | Tk3.3195 | Tk3.1706 | Tk3.5232 | Tk3.1706 | Tk23,662,325 | Tk3,319,578,815 |
May-01 2024 | Tk3.1883 | Tk3.0739 | Tk3.5786 | Tk3.5786 | Tk33,153,378 | Tk3,188,313,038 |
Apr-30 2024 | Tk3.5557 | Tk3.5350 | Tk3.7234 | Tk3.7148 | Tk26,428,646 | Tk3,555,726,633 |
Apr-29 2024 | Tk3.7212 | Tk3.5371 | Tk3.7607 | Tk3.7368 | Tk27,840,859 | Tk3,721,271,863 |
Apr-28 2024 | Tk3.7285 | Tk3.7224 | Tk3.8044 | Tk3.7268 | Tk21,074,646 | Tk3,728,542,575 |
Apr-27 2024 | Tk3.7156 | Tk3.7156 | Tk3.8011 | Tk3.7469 | Tk21,340,883 | Tk3,715,631,397 |
Apr-26 2024 | Tk3.7584 | Tk3.5125 | Tk3.7916 | Tk3.5125 | Tk31,386,304 | Tk3,758,497,031 |
Apr-25 2024 | Tk3.4913 | Tk3.4215 | Tk3.5080 | Tk3.4462 | Tk25,077,416 | Tk3,491,306,186 |
Apr-24 2024 | Tk3.4256 | Tk3.4017 | Tk3.4694 | Tk3.4577 | Tk26,211,553 | Tk3,425,661,513 |
Apr-23 2024 | Tk3.4455 | Tk3.4077 | Tk3.5967 | Tk3.5800 | Tk27,223,492 | Tk3,445,579,124 |
Apr-22 2024 | Tk3.5099 | Tk3.3862 | Tk3.6148 | Tk3.4933 | Tk34,912,686 | Tk3,509,942,709 |
Apr-21 2024 | Tk3.4918 | Tk2.9825 | Tk3.5180 | Tk2.9825 | Tk37,317,040 | Tk3,491,855,593 |
Análisis de precios históricos y de mercado de Mango Markets (MNGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 997 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.