Cap Mercado Bs.91.65T
2.11%
Volumen 24h Bs.4.01T
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.4.0204 | Bs.3.7452 | Bs.4.3017 | Bs.3.8063 | Bs.4,198,523 | Bs.2,335,485,308 |
May-03 2024 | Bs.3.6793 | Bs.2.6551 | Bs.3.6793 | Bs.2.6551 | Bs.8,559,488 | Bs.2,137,350,185 |
May-02 2024 | Bs.2.6440 | Bs.2.3347 | Bs.2.9871 | Bs.2.3364 | Bs.7,282,461 | Bs.1,535,947,175 |
May-01 2024 | Bs.2.3752 | Bs.2.3345 | Bs.2.6118 | Bs.2.5505 | Bs.5,038,259 | Bs.1,379,785,266 |
Apr-30 2024 | Bs.2.5878 | Bs.2.3028 | Bs.2.7700 | Bs.2.6708 | Bs.6,523,800 | Bs.1,503,292,387 |
Apr-29 2024 | Bs.2.6540 | Bs.2.6307 | Bs.2.9300 | Bs.2.9124 | Bs.6,928,634 | Bs.1,541,719,982 |
Apr-28 2024 | Bs.2.9164 | Bs.2.8345 | Bs.3.0939 | Bs.2.9948 | Bs.3,231,128 | Bs.1,694,187,891 |
Apr-27 2024 | Bs.2.9922 | Bs.2.9762 | Bs.3.2049 | Bs.3.2049 | Bs.2,695,877 | Bs.1,738,172,910 |
Apr-26 2024 | Bs.3.2145 | Bs.2.6402 | Bs.3.7956 | Bs.3.7956 | Bs.27,888,693 | Bs.1,867,302,597 |
Apr-25 2024 | Bs.3.8093 | Bs.3.7772 | Bs.3.8658 | Bs.3.8064 | Bs.727,045 | Bs.2,212,845,814 |
Apr-24 2024 | Bs.3.8169 | Bs.3.8169 | Bs.3.9930 | Bs.3.8984 | Bs.3,020,766 | Bs.2,217,238,556 |
Apr-23 2024 | Bs.3.8985 | Bs.3.8647 | Bs.3.9900 | Bs.3.9125 | Bs.2,927,320 | Bs.2,264,647,077 |
Apr-22 2024 | Bs.3.9121 | Bs.3.5483 | Bs.3.9522 | Bs.3.5483 | Bs.2,656,662 | Bs.2,272,560,893 |
Apr-21 2024 | Bs.3.5512 | Bs.3.5297 | Bs.3.7304 | Bs.3.7232 | Bs.1,662,735 | Bs.2,062,903,244 |
Apr-20 2024 | Bs.3.7233 | Bs.3.6825 | Bs.3.8016 | Bs.3.7517 | Bs.2,111,094 | Bs.2,162,905,187 |
Análisis de precios históricos y de mercado de Lyra (LYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 872 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.