Cap Mercado €2.36T
3.3%
Volumen 24h €94.92B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.102349 | €0.095342 | €0.10951 | €0.096899 | €106,882 | €59,454,451 |
May-03 2024 | €0.093666 | €0.067592 | €0.093666 | €0.067592 | €217,899 | €54,410,525 |
May-02 2024 | €0.06731 | €0.059434 | €0.076042 | €0.059478 | €185,390 | €39,100,608 |
May-01 2024 | €0.060467 | €0.059431 | €0.066488 | €0.06493 | €128,259 | €35,125,194 |
Apr-30 2024 | €0.065879 | €0.058622 | €0.070515 | €0.06799 | €166,076 | €38,269,315 |
Apr-29 2024 | €0.067563 | €0.06697 | €0.074589 | €0.074143 | €176,382 | €39,247,567 |
Apr-28 2024 | €0.074245 | €0.072158 | €0.078761 | €0.076238 | €82,255 | €43,128,942 |
Apr-27 2024 | €0.076172 | €0.075767 | €0.081588 | €0.081588 | €68,629 | €44,248,669 |
Apr-26 2024 | €0.081831 | €0.067212 | €0.096627 | €0.096627 | €709,962 | €47,535,923 |
Apr-25 2024 | €0.096974 | €0.096158 | €0.098412 | €0.0969 | €18,508 | €56,332,417 |
Apr-24 2024 | €0.097167 | €0.097167 | €0.101649 | €0.099244 | €76,900 | €56,444,243 |
Apr-23 2024 | €0.099244 | €0.098383 | €0.101574 | €0.0996 | €74,521 | €57,651,122 |
Apr-22 2024 | €0.099591 | €0.09033 | €0.100612 | €0.09033 | €67,631 | €57,852,584 |
Apr-21 2024 | €0.090403 | €0.089857 | €0.094966 | €0.094783 | €42,328 | €52,515,329 |
Apr-20 2024 | €0.094786 | €0.093747 | €0.096778 | €0.095508 | €53,742 | €55,061,079 |
Análisis de precios históricos y de mercado de Lyra (LYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 872 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.