Cap Mercado MX$43.35T
3.11%
Volumen 24h MX$1.73T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$1.8713 | MX$1.7432 | MX$2.0023 | MX$1.7717 | MX$1,954,238 | MX$1,087,071,215 |
May-03 2024 | MX$1.7126 | MX$1.2358 | MX$1.7126 | MX$1.2358 | MX$3,984,085 | MX$994,847,561 |
May-02 2024 | MX$1.2307 | MX$1.0867 | MX$1.3903 | MX$1.0875 | MX$3,389,682 | MX$714,919,488 |
May-01 2024 | MX$1.1055 | MX$1.0866 | MX$1.2156 | MX$1.1871 | MX$2,345,100 | MX$642,232,619 |
Apr-30 2024 | MX$1.2045 | MX$1.0718 | MX$1.2893 | MX$1.2431 | MX$3,036,557 | MX$699,720,043 |
Apr-29 2024 | MX$1.2353 | MX$1.2244 | MX$1.3638 | MX$1.3556 | MX$3,224,991 | MX$717,606,490 |
Apr-28 2024 | MX$1.3575 | MX$1.3193 | MX$1.4400 | MX$1.3939 | MX$1,503,955 | MX$788,573,956 |
Apr-27 2024 | MX$1.3927 | MX$1.3853 | MX$1.4917 | MX$1.4917 | MX$1,254,818 | MX$809,047,152 |
Apr-26 2024 | MX$1.4962 | MX$1.2289 | MX$1.7667 | MX$1.7667 | MX$12,981,026 | MX$869,151,647 |
Apr-25 2024 | MX$1.7730 | MX$1.7581 | MX$1.7993 | MX$1.7717 | MX$338,409 | MX$1,029,987,634 |
Apr-24 2024 | MX$1.7766 | MX$1.7766 | MX$1.8585 | MX$1.8145 | MX$1,406,041 | MX$1,032,032,273 |
Apr-23 2024 | MX$1.8146 | MX$1.7988 | MX$1.8571 | MX$1.8211 | MX$1,362,546 | MX$1,054,098,966 |
Apr-22 2024 | MX$1.8209 | MX$1.6516 | MX$1.8396 | MX$1.6516 | MX$1,236,566 | MX$1,057,782,518 |
Apr-21 2024 | MX$1.6529 | MX$1.6429 | MX$1.7363 | MX$1.7330 | MX$773,934 | MX$960,195,608 |
Apr-20 2024 | MX$1.7330 | MX$1.7140 | MX$1.7695 | MX$1.7462 | MX$982,626 | MX$1,006,742,351 |
Análisis de precios históricos y de mercado de Lyra (LYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 872 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.