Cap Mercado £2.04T
3.24%
Volumen 24h £78.43B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.087869 | £0.081854 | £0.094018 | £0.08319 | £91,761 | £51,043,490 |
May-03 2024 | £0.080415 | £0.05803 | £0.080415 | £0.05803 | £187,073 | £46,713,123 |
May-02 2024 | £0.057788 | £0.051026 | £0.065285 | £0.051064 | £159,163 | £33,569,085 |
May-01 2024 | £0.051912 | £0.051023 | £0.057082 | £0.055744 | £110,114 | £30,156,069 |
Apr-30 2024 | £0.056559 | £0.050329 | £0.06054 | £0.058372 | £142,582 | £32,855,394 |
Apr-29 2024 | £0.058005 | £0.057496 | £0.064037 | £0.063654 | £151,430 | £33,695,253 |
Apr-28 2024 | £0.063741 | £0.06195 | £0.067619 | £0.065453 | £70,618 | £37,027,535 |
Apr-27 2024 | £0.065396 | £0.065048 | £0.070046 | £0.070046 | £58,920 | £37,988,855 |
Apr-26 2024 | £0.070255 | £0.057703 | £0.082957 | £0.082957 | £609,525 | £40,811,065 |
Apr-25 2024 | £0.083255 | £0.082554 | £0.084489 | £0.083192 | £15,890 | £48,363,128 |
Apr-24 2024 | £0.083421 | £0.083421 | £0.087269 | £0.085204 | £66,021 | £48,459,134 |
Apr-23 2024 | £0.085204 | £0.084465 | £0.087204 | £0.08551 | £63,978 | £49,495,276 |
Apr-22 2024 | £0.085502 | £0.077551 | £0.086379 | £0.077551 | £58,063 | £49,668,238 |
Apr-21 2024 | £0.077614 | £0.077145 | £0.081531 | £0.081374 | £36,340 | £45,086,039 |
Apr-20 2024 | £0.081376 | £0.080485 | £0.083087 | £0.081996 | £46,139 | £47,271,644 |
Análisis de precios históricos y de mercado de Lyra (LYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 872 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.