Cap Mercado NZ$4.27T
3.73%
Volumen 24h NZ$170.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.183413 | NZ$0.170856 | NZ$0.196247 | NZ$0.173647 | NZ$191,537 | NZ$106,544,815 |
May-03 2024 | NZ$0.167853 | NZ$0.121128 | NZ$0.167853 | NZ$0.121128 | NZ$390,484 | NZ$97,505,893 |
May-02 2024 | NZ$0.120623 | NZ$0.106509 | NZ$0.136271 | NZ$0.106588 | NZ$332,226 | NZ$70,069,894 |
May-01 2024 | NZ$0.108359 | NZ$0.106503 | NZ$0.11915 | NZ$0.116357 | NZ$229,845 | NZ$62,945,789 |
Apr-30 2024 | NZ$0.118058 | NZ$0.105054 | NZ$0.126367 | NZ$0.121841 | NZ$297,616 | NZ$68,580,183 |
Apr-29 2024 | NZ$0.121076 | NZ$0.120013 | NZ$0.133667 | NZ$0.132868 | NZ$316,084 | NZ$70,333,249 |
Apr-28 2024 | NZ$0.13305 | NZ$0.129311 | NZ$0.141143 | NZ$0.136623 | NZ$147,404 | NZ$77,288,834 |
Apr-27 2024 | NZ$0.136504 | NZ$0.135777 | NZ$0.14621 | NZ$0.14621 | NZ$122,986 | NZ$79,295,430 |
Apr-26 2024 | NZ$0.146645 | NZ$0.120446 | NZ$0.173159 | NZ$0.173159 | NZ$1,272,282 | NZ$85,186,325 |
Apr-25 2024 | NZ$0.173782 | NZ$0.172319 | NZ$0.176358 | NZ$0.173649 | NZ$33,168 | NZ$100,950,003 |
Apr-24 2024 | NZ$0.174127 | NZ$0.174127 | NZ$0.18216 | NZ$0.177849 | NZ$137,807 | NZ$101,150,400 |
Apr-23 2024 | NZ$0.17785 | NZ$0.176307 | NZ$0.182025 | NZ$0.178488 | NZ$133,544 | NZ$103,313,176 |
Apr-22 2024 | NZ$0.178472 | NZ$0.161875 | NZ$0.180302 | NZ$0.161875 | NZ$121,197 | NZ$103,674,204 |
Apr-21 2024 | NZ$0.162007 | NZ$0.161028 | NZ$0.170183 | NZ$0.169855 | NZ$75,854 | NZ$94,109,624 |
Apr-20 2024 | NZ$0.16986 | NZ$0.167999 | NZ$0.17343 | NZ$0.171154 | NZ$96,308 | NZ$98,671,712 |
Análisis de precios históricos y de mercado de Lyra (LYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 872 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.