Cap Mercado Rp40,948.06T
3.44%
Volumen 24h Rp1,627.04T
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp1,760.69 | Rp1,640.15 | Rp1,883.89 | Rp1,666.93 | Rp1,838,669,727 | Rp1,022,784,880,672 |
May-03 2024 | Rp1,611.32 | Rp1,162.77 | Rp1,611.32 | Rp1,162.77 | Rp3,748,477,758 | Rp936,015,074,050 |
May-02 2024 | Rp1,157.93 | Rp1,022.45 | Rp1,308.15 | Rp1,023.20 | Rp3,189,226,058 | Rp672,641,160,291 |
May-01 2024 | Rp1,040.20 | Rp1,022.38 | Rp1,143.79 | Rp1,116.98 | Rp2,206,417,317 | Rp604,252,787,866 |
Apr-30 2024 | Rp1,133.31 | Rp1,008.47 | Rp1,213.07 | Rp1,169.63 | Rp2,856,983,961 | Rp658,340,568,029 |
Apr-29 2024 | Rp1,162.28 | Rp1,152.08 | Rp1,283.15 | Rp1,275.47 | Rp3,034,273,818 | Rp675,169,260,103 |
Apr-28 2024 | Rp1,277.22 | Rp1,241.33 | Rp1,354.92 | Rp1,311.52 | Rp1,415,015,696 | Rp741,939,910,078 |
Apr-27 2024 | Rp1,310.38 | Rp1,303.40 | Rp1,403.55 | Rp1,403.55 | Rp1,180,611,978 | Rp761,202,378,744 |
Apr-26 2024 | Rp1,407.73 | Rp1,156.23 | Rp1,662.25 | Rp1,662.25 | Rp12,213,364,631 | Rp817,752,463,093 |
Apr-25 2024 | Rp1,668.23 | Rp1,654.19 | Rp1,692.96 | Rp1,666.96 | Rp318,396,559 | Rp969,077,062,520 |
Apr-24 2024 | Rp1,671.55 | Rp1,671.55 | Rp1,748.66 | Rp1,707.27 | Rp1,322,891,748 | Rp971,000,786,964 |
Apr-23 2024 | Rp1,707.29 | Rp1,692.48 | Rp1,747.36 | Rp1,713.41 | Rp1,281,968,655 | Rp991,762,518,280 |
Apr-22 2024 | Rp1,713.25 | Rp1,553.94 | Rp1,730.82 | Rp1,553.94 | Rp1,163,438,631 | Rp995,228,235,313 |
Apr-21 2024 | Rp1,555.19 | Rp1,545.80 | Rp1,633.69 | Rp1,630.54 | Rp728,165,886 | Rp903,412,340,486 |
Apr-20 2024 | Rp1,630.58 | Rp1,612.72 | Rp1,664.86 | Rp1,643.00 | Rp924,516,721 | Rp947,206,439,759 |
Análisis de precios históricos y de mercado de Lyra (LYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 872 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.