Cap Mercado HK$19.88T
3.3%
Volumen 24h HK$798.92B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.86141 | HK$0.802436 | HK$0.921684 | HK$0.81554 | HK$899,559 | HK$500,391,964 |
May-03 2024 | HK$0.788331 | HK$0.568883 | HK$0.788331 | HK$0.568883 | HK$1,833,922 | HK$457,940,306 |
May-02 2024 | HK$0.566512 | HK$0.500228 | HK$0.640006 | HK$0.500597 | HK$1,560,312 | HK$329,086,045 |
May-01 2024 | HK$0.508914 | HK$0.500195 | HK$0.559595 | HK$0.546477 | HK$1,079,478 | HK$295,627,404 |
Apr-30 2024 | HK$0.554468 | HK$0.493391 | HK$0.593489 | HK$0.572235 | HK$1,397,764 | HK$322,089,558 |
Apr-29 2024 | HK$0.568641 | HK$0.563649 | HK$0.627775 | HK$0.62402 | HK$1,484,502 | HK$330,322,904 |
Apr-28 2024 | HK$0.624877 | HK$0.607314 | HK$0.662888 | HK$0.641656 | HK$692,289 | HK$362,990,083 |
Apr-27 2024 | HK$0.6411 | HK$0.637686 | HK$0.686683 | HK$0.686683 | HK$577,608 | HK$372,414,142 |
Apr-26 2024 | HK$0.688728 | HK$0.565683 | HK$0.813251 | HK$0.813251 | HK$5,975,323 | HK$400,080,964 |
Apr-25 2024 | HK$0.816176 | HK$0.809303 | HK$0.828275 | HK$0.815552 | HK$155,774 | HK$474,115,705 |
Apr-24 2024 | HK$0.817797 | HK$0.817797 | HK$0.855525 | HK$0.835277 | HK$647,218 | HK$475,056,877 |
Apr-23 2024 | HK$0.835283 | HK$0.828036 | HK$0.854888 | HK$0.838278 | HK$627,196 | HK$485,214,441 |
Apr-22 2024 | HK$0.838201 | HK$0.760256 | HK$0.846796 | HK$0.760256 | HK$569,206 | HK$486,910,025 |
Apr-21 2024 | HK$0.760872 | HK$0.756276 | HK$0.799275 | HK$0.797734 | HK$356,251 | HK$441,989,595 |
Apr-20 2024 | HK$0.797757 | HK$0.789018 | HK$0.814524 | HK$0.803832 | HK$452,315 | HK$463,415,621 |
Análisis de precios históricos y de mercado de Lyra (LYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 872 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.