Cap Mercado Bs.87.19T
1.31%
Volumen 24h Bs.5.00T
34.52%
BTC % 51%
-0.02%
ETH % 14.63%
-0.54%
Monedas
27.116
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.00619816 | Bs.0.00588487 | Bs.0.0063221 | Bs.0.0063221 | Bs.201,214 | Bs.10,567 |
May-18 2022 | Bs.0.00632399 | Bs.0.00584707 | Bs.0.00808024 | Bs.0.00784932 | Bs.277,414 | Bs.10,786 |
May-17 2022 | Bs.0.00784996 | Bs.0.00708454 | Bs.0.011048 | Bs.0.00815873 | Bs.221,507 | Bs.13,383 |
May-16 2022 | Bs.0.0084097 | Bs.0.00589316 | Bs.0.010995 | Bs.0.00986231 | Bs.553,328 | Bs.14,333 |
May-15 2022 | Bs.0.00977081 | Bs.0.00943158 | Bs.0.019316 | Bs.0.017577 | Bs.1,326,226 | Bs.16,637 |
May-14 2022 | Bs.0.017883 | Bs.0.013536 | Bs.0.365843 | Bs.0.195046 | Bs.901,202 | Bs.30,495 |
May-13 2022 | Bs.0.194056 | Bs.0.13505 | Bs.1.5892 | Bs.1.4054 | Bs.1,795,091 | Bs.331,127 |
May-12 2022 | Bs.1.4085 | Bs.0.192588 | Bs.65.99 | Bs.43.43 | Bs.56,368,458 | Bs.2,403,595 |
May-11 2022 | Bs.43.41 | Bs.0.080466 | Bs.901.28 | Bs.0.18601 | Bs.13,835,442 | Bs.74,087,364 |
May-10 2022 | Bs.0.185989 | Bs.0.114852 | Bs.0.212534 | Bs.0.115786 | Bs.3,693 | Bs.317,342 |
May-09 2022 | Bs.0.116219 | Bs.0.115944 | Bs.0.122593 | Bs.0.121875 | Bs.219 | Bs.198,289 |
May-08 2022 | Bs.0.164015 | Bs.0.164015 | Bs.0.164015 | Bs.0.164015 | - | Bs.279,864 |
May-07 2022 | Bs.0.164015 | Bs.0.164015 | Bs.0.164015 | Bs.0.164015 | - | Bs.279,864 |
May-06 2022 | Bs.0.174979 | Bs.0.174979 | Bs.0.175451 | Bs.0.174979 | - | Bs.298,585 |
May-05 2022 | Bs.0.174979 | Bs.0.169755 | Bs.0.174979 | Bs.0.169755 | - | Bs.298,585 |
Análisis de precios históricos y de mercado de Luna Coin (LUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1937 días, desde el día 24-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56436 VES.