Cap Mercado Tk267.33T
0.29%
Volumen 24h Tk14.04T
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.018614 | Tk0.017673 | Tk0.018986 | Tk0.018986 | Tk604,293 | Tk31,736 |
May-18 2022 | Tk0.018992 | Tk0.01756 | Tk0.024266 | Tk0.023573 | Tk833,140 | Tk32,394 |
May-17 2022 | Tk0.023575 | Tk0.021276 | Tk0.03318 | Tk0.024502 | Tk665,238 | Tk40,191 |
May-16 2022 | Tk0.025256 | Tk0.017698 | Tk0.033022 | Tk0.029618 | Tk1,661,778 | Tk43,046 |
May-15 2022 | Tk0.029344 | Tk0.028325 | Tk0.058011 | Tk0.05279 | Tk3,982,975 | Tk49,964 |
May-14 2022 | Tk0.053709 | Tk0.040653 | Tk1.0987 | Tk0.58577 | Tk2,706,526 | Tk91,583 |
May-13 2022 | Tk0.582799 | Tk0.405589 | Tk4.7728 | Tk4.2208 | Tk5,391,089 | Tk994,453 |
May-12 2022 | Tk4.2302 | Tk0.578389 | Tk198.20 | Tk130.43 | Tk169,288,027 | Tk7,218,573 |
May-11 2022 | Tk130.39 | Tk0.241661 | Tk2,706.77 | Tk0.558632 | Tk41,551,157 | Tk222,502,159 |
May-10 2022 | Tk0.55857 | Tk0.34493 | Tk0.638292 | Tk0.347733 | Tk11,091 | Tk953,055 |
May-09 2022 | Tk0.349035 | Tk0.348208 | Tk0.368177 | Tk0.36602 | Tk659 | Tk595,508 |
May-08 2022 | Tk0.492577 | Tk0.492577 | Tk0.492577 | Tk0.492577 | - | Tk840,498 |
May-07 2022 | Tk0.492577 | Tk0.492577 | Tk0.492577 | Tk0.492577 | - | Tk840,498 |
May-06 2022 | Tk0.525504 | Tk0.525504 | Tk0.526923 | Tk0.525504 | - | Tk896,721 |
May-05 2022 | Tk0.525504 | Tk0.509818 | Tk0.525504 | Tk0.509818 | - | Tk896,721 |
Análisis de precios históricos y de mercado de Luna Coin (LUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1937 días, desde el día 19-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.