Cap Mercado £1.90T
0.38%
Volumen 24h £64.88B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00013533 | £0.00012849 | £0.00013804 | £0.00013804 | £4,393 | £231 |
May-18 2022 | £0.00013808 | £0.00012766 | £0.00017642 | £0.00017138 | £6,057 | £236 |
May-17 2022 | £0.0001714 | £0.00015468 | £0.00024123 | £0.00017814 | £4,837 | £292 |
May-16 2022 | £0.00018362 | £0.00012867 | £0.00024008 | £0.00021534 | £12,082 | £313 |
May-15 2022 | £0.00021334 | £0.00020593 | £0.00042176 | £0.0003838 | £28,958 | £363 |
May-14 2022 | £0.00039048 | £0.00029556 | £0.00798807 | £0.00425876 | £19,677 | £666 |
May-13 2022 | £0.00423716 | £0.00294878 | £0.0347 | £0.030687 | £39,195 | £7,230 |
May-12 2022 | £0.030755 | £0.0042051 | £1.4410 | £0.948313 | £1,230,786 | £52,482 |
May-11 2022 | £0.947986 | £0.00175696 | £19.67 | £0.00406146 | £302,092 | £1,617,672 |
May-10 2022 | £0.00406101 | £0.00250777 | £0.00464061 | £0.00252815 | £81 | £6,929 |
May-09 2022 | £0.00253761 | £0.0025316 | £0.00267678 | £0.0026611 | £5 | £4,330 |
May-08 2022 | £0.00358121 | £0.00358121 | £0.00358121 | £0.00358121 | - | £6,111 |
May-07 2022 | £0.00358121 | £0.00358121 | £0.00358121 | £0.00358121 | - | £6,111 |
May-06 2022 | £0.00382061 | £0.00382061 | £0.00383092 | £0.00382061 | - | £6,519 |
May-05 2022 | £0.00382061 | £0.00370656 | £0.00382061 | £0.00370656 | - | £6,519 |
Análisis de precios históricos y de mercado de Luna Coin (LUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1937 días, desde el día 21-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79837 GBP.